1. Home
  2. Analytics
  3. Stocks
  4. MSC
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 NPW.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.0000 1,600
2020-05-15 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-05-14 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-05-13 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-05-12 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-05-11 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-05-08 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-05-06 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-05-05 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1800 $0.0000 0
2020-05-04 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1800 $0.3200 0
2020-04-30 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1760 $0.2400 0
2020-04-29 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-28 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-27 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-24 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-23 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-22 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-21 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-20 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-17 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1760 $0.2400 0
2020-04-16 NPW.SI SGD $0.1990 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-15 NPW.SI SGD $0.1990 $0.1990 $0.1990 $0.1750 $0.2400 100
2020-04-14 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-13 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-09 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-08 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1750 $0.2400 0
2020-04-07 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1230 $0.2050 0
2020-04-06 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1330 $0.2400 0
2020-04-03 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1320 $0.2700 0
2020-04-02 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1320 $0.2700 0
2020-04-01 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1320 $0.2700 0
2020-03-31 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1320 $0.2700 0
2020-03-30 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1350 $0.2000 0
2020-03-27 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1320 $0.1970 0
2020-03-26 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1300 $0.2700 0
2020-03-25 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1230 $0.2800 0
2020-03-24 NPW.SI SGD $0.2050 $0.0000 $0.0000 $0.1220 $0.1950 0
2020-03-23 NPW.SI SGD $0.2050 $0.2050 $0.2050 $0.1210 $0.2800 50,000
2020-03-20 NPW.SI SGD $0.2050 $0.2050 $0.2050 $0.1800 $0.1990 7,000
2020-03-19 NPW.SI SGD $0.2250 $0.0000 $0.0000 $0.1250 $0.2500 0
2020-03-18 NPW.SI SGD $0.2250 $0.0000 $0.0000 $0.1200 $0.2700 0
2020-03-17 NPW.SI SGD $0.2250 $0.0000 $0.0000 $0.1200 $0.2800 0
2020-03-16 NPW.SI SGD $0.2250 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-03-13 NPW.SI SGD $0.2250 $0.0000 $0.0000 $0.1800 $0.2600 0
2020-03-12 NPW.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 4,900
2020-03-11 NPW.SI SGD $0.2200 $0.2200 $0.2300 $0.2000 $0.2550 10,700
2020-03-10 NPW.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-03-09 NPW.SI SGD $0.2450 $0.2450 $0.2450 $0.2200 $0.2450 900
2020-03-06 NPW.SI SGD $0.2550 $0.2550 $0.2550 $0.2250 $0.2550 2,000
2020-03-05 NPW.SI SGD $0.2600 $0.2600 $0.2650 $0.2200 $0.2600 28,700

Copyright © SGTRADES 2018