1. Home
  2. Analytics
  3. Stocks
  4. MSC
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2850 0
2020-03-03 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2900 0
2020-03-02 NPW.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.2900 20,100
2020-02-28 NPW.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2750 4,000
2020-02-27 NPW.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-02-26 NPW.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-02-25 NPW.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-02-24 NPW.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2850 20,000
2020-02-21 NPW.SI SGD $0.2550 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-02-20 NPW.SI SGD $0.2550 $0.0000 $0.0000 $0.2700 $0.2850 0
2020-02-19 NPW.SI SGD $0.2550 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-02-18 NPW.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-02-17 NPW.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2850 1,600
2020-02-14 NPW.SI SGD $0.2400 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-02-13 NPW.SI SGD $0.2400 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-02-12 NPW.SI SGD $0.2400 $0.2400 $0.2400 $0.2500 $0.2850 800
2020-02-11 NPW.SI SGD $0.2350 $0.0000 $0.0000 $0.2450 $0.2850 0
2020-02-10 NPW.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2850 0
2020-02-07 NPW.SI SGD $0.2350 $0.2350 $0.2350 $0.2600 $0.2850 4,000
2020-02-06 NPW.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 50,100
2020-02-05 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-02-04 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.1960 $0.2750 0
2020-02-03 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.1920 $0.2750 0
2020-01-31 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.1900 $0.2850 0
2020-01-30 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.1910 $0.2850 0
2020-01-29 NPW.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2900 0
2020-01-28 NPW.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2800 52,000
2020-01-24 NPW.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-01-23 NPW.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2900 0
2020-01-22 NPW.SI SGD $0.2900 $0.2900 $0.2900 $0.2700 $0.2900 4,400
2020-01-21 NPW.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2020-01-20 NPW.SI SGD $0.2900 $0.2900 $0.2900 $0.2700 $0.2900 10,000
2020-01-17 NPW.SI SGD $0.2850 $0.2850 $0.2850 $0.2650 $0.2900 1,600
2020-01-16 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-15 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-14 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2900 0
2020-01-13 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2020-01-10 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-01-09 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-01-08 NPW.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 5,000
2020-01-07 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-01-06 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-01-03 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-01-02 NPW.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0

Copyright © SGTRADES 2018