1. Home
  2. Analytics
  3. Stocks
  4. MSC
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5450 $0.6000 0
2023-12-13 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4900 $0.6000 0
2023-12-12 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5400 $0.6000 0
2023-12-11 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5500 $0.6000 0
2023-12-08 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4950 $0.6000 0
2023-12-07 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5400 $0.6000 0
2023-12-06 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4700 $0.6000 0
2023-12-05 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4700 $0.6000 0
2023-12-04 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4700 $0.6000 0
2023-12-01 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4700 $0.0000 0
2023-11-30 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5000 $0.5800 0
2023-11-29 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4750 $0.6200 0
2023-11-28 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5700 $0.6200 0
2023-11-27 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5600 $0.6200 0
2023-11-24 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5600 $0.6250 0
2023-11-23 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5600 $0.6250 0
2023-11-22 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5650 $0.6250 0
2023-11-21 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4750 $0.6250 0
2023-11-20 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4750 $0.6200 0
2023-11-17 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4750 $0.6250 0
2023-11-16 NPW.SI SGD $0.6200 $0.6200 $0.6200 $0.4800 $0.6250 3,000
2023-11-15 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.4750 $0.6200 0
2023-11-14 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5700 $0.6200 0
2023-11-10 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6250 0
2023-11-09 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5900 $0.6200 0
2023-11-08 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5850 $0.6200 0
2023-11-07 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6200 0
2023-11-06 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5850 $0.6200 0
2023-11-03 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5900 $0.6250 0
2023-11-02 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5700 $0.6150 0
2023-11-01 NPW.SI SGD $0.6200 $0.6000 $0.6200 $0.5700 $0.6000 14,300
2023-10-31 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5500 $0.6100 0
2023-10-30 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5850 $0.6200 0
2023-10-27 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6000 0
2023-10-26 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6000 0
2023-10-25 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-10-24 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6100 0
2023-10-23 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5700 $0.6100 0
2023-10-20 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5500 $0.6200 0
2023-10-19 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5600 $0.6200 0
2023-10-18 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6200 0
2023-10-17 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5500 $0.6200 0
2023-10-16 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.5900 $0.6250 0
2023-10-13 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6200 0
2023-10-12 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6200 0
2023-10-11 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6200 0
2023-10-10 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6350 0
2023-10-09 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6300 0
2023-10-06 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-10-05 NPW.SI SGD $0.6200 $0.6200 $0.6200 $0.6100 $0.6200 11,300

Copyright © SGTRADES 2018