1. Home
  2. Analytics
  3. Stocks
  4. MSC
MSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 NPW.SI SGD $0.6200 $0.6200 $0.6200 $0.6100 $0.6200 25,000
2023-10-03 NPW.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6700 42,500
2023-10-02 NPW.SI SGD $0.6250 $0.6250 $0.6250 $0.6150 $0.6250 2,500
2023-09-29 NPW.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6500 800
2023-09-28 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6100 $0.6500 0
2023-09-27 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-09-26 NPW.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-09-25 NPW.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6500 4,000
2023-09-22 NPW.SI SGD $0.6150 $0.6150 $0.6150 $0.6150 $0.6600 1,500
2023-09-21 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6600 0
2023-09-20 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6200 $0.6600 0
2023-09-19 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6300 $0.6600 0
2023-09-18 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6300 $0.6600 0
2023-09-15 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6300 $0.6600 0
2023-09-14 NPW.SI SGD XD $0.6250 $0.0000 $0.0000 $0.6200 $0.6600 0
2023-09-13 NPW.SI SGD XD $0.6250 $0.6250 $0.6250 $0.6200 $0.6600 2,000
2023-09-12 NPW.SI SGD CD $0.6500 $0.6500 $0.6500 $0.6450 $0.6500 500
2023-09-11 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6350 $0.6500 0
2023-09-08 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6450 $0.6850 0
2023-09-07 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6450 $0.6750 0
2023-09-06 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6400 $0.6800 0
2023-09-05 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6500 $0.6850 0
2023-09-04 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6450 $0.6850 0
2023-08-31 NPW.SI SGD CD $0.6450 $0.0000 $0.0000 $0.5500 $0.6950 0
2023-08-30 NPW.SI SGD CD $0.6450 $0.6450 $0.6450 $0.6450 $0.6950 17,200
2023-08-29 NPW.SI SGD $0.6450 $0.6400 $0.6450 $0.5900 $0.6450 10,000
2023-08-28 NPW.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-08-25 NPW.SI SGD $0.6500 $0.6500 $0.6500 $0.6200 $0.6400 100
2023-08-24 NPW.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-08-23 NPW.SI SGD $0.6350 $0.0000 $0.0000 $0.6450 $0.6550 0
2023-08-22 NPW.SI SGD $0.6350 $0.0000 $0.0000 $0.6350 $0.6500 0
2023-08-21 NPW.SI SGD $0.6350 $0.0000 $0.0000 $0.6350 $0.6550 0
2023-08-18 NPW.SI SGD $0.6350 $0.0000 $0.0000 $0.6300 $0.6550 0
2023-08-17 NPW.SI SGD $0.6350 $0.6350 $0.6350 $0.6300 $0.6600 31,000
2023-08-16 NPW.SI SGD $0.6400 $0.6050 $0.6450 $0.6400 $0.6600 60,000
2023-08-15 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6050 $0.6650 0
2023-08-14 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6050 $0.6750 0
2023-08-11 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6500 $0.6800 0
2023-08-10 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-08-08 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6350 $0.7000 0
2023-08-07 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6600 $0.7000 0
2023-08-04 NPW.SI SGD $0.6700 $0.0000 $0.0000 $0.6500 $0.7000 0
2023-08-03 NPW.SI SGD $0.6700 $0.6700 $0.6700 $0.6350 $0.7450 6,000
2023-08-02 NPW.SI SGD $0.6600 $0.6600 $0.6600 $0.6200 $0.6850 5,000
2023-08-01 NPW.SI SGD $0.6950 $0.6950 $0.6950 $0.6550 $0.7100 10,000
2023-07-31 NPW.SI SGD $0.7100 $0.6950 $0.7100 $0.6950 $0.7100 20,000
2023-07-28 NPW.SI SGD $0.6800 $0.6550 $0.6800 $0.6650 $0.6950 5,100
2023-07-27 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6800 0
2023-07-26 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-07-25 NPW.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6800 0

Copyright © SGTRADES 2018