1. Home
  2. Analytics
  3. Stocks
  4. Raffles Edu
Raffles Edu

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 NR7.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 84,300
2024-05-16 NR7.SI SGD $0.0450 $0.0430 $0.0450 $0.0430 $0.0460 240,900
2024-05-15 NR7.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 21,000
2024-05-14 NR7.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0460 63,000
2024-05-13 NR7.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0450 161,100
2024-05-10 NR7.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 222,300
2024-05-09 NR7.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0460 954,000
2024-05-08 NR7.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 195,900
2024-05-07 NR7.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 6,600
2024-05-06 NR7.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 30,600
2024-05-03 NR7.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 358,600
2024-05-02 NR7.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 401,800
2024-04-30 NR7.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 675,500
2024-04-29 NR7.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0470 531,800
2024-04-26 NR7.SI SGD $0.0450 $0.0450 $0.0460 $0.0440 $0.0460 769,200
2024-04-25 NR7.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 596,700
2024-04-24 NR7.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0470 0
2024-04-23 NR7.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 419,800
2024-04-22 NR7.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 370,800
2024-04-19 NR7.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 1,093,600
2024-04-18 NR7.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 231,100
2024-04-17 NR7.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 142,400
2024-04-16 NR7.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 16,084,000
2024-04-15 NR7.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 156,700
2024-04-12 NR7.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 623,600
2024-04-11 NR7.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 680,200
2024-04-09 NR7.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 4,039,900
2024-04-08 NR7.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 2,229,100
2024-04-05 NR7.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 306,700
2024-04-04 NR7.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 442,100
2024-04-03 NR7.SI SGD $0.0480 $0.0000 $0.0000 $0.0470 $0.0480 0
2024-04-02 NR7.SI SGD $0.0480 $0.0470 $0.0480 $0.0460 $0.0480 895,200
2024-04-01 NR7.SI SGD $0.0480 $0.0460 $0.0480 $0.0470 $0.0480 1,449,600
2024-03-28 NR7.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0480 587,900
2024-03-27 NR7.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0480 240,000
2024-03-26 NR7.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0490 261,000
2024-03-25 NR7.SI SGD $0.0500 $0.0470 $0.0500 $0.0470 $0.0490 579,500
2024-03-22 NR7.SI SGD $0.0480 $0.0470 $0.0490 $0.0480 $0.0490 2,256,800
2024-03-21 NR7.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 1,300
2024-03-20 NR7.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 11,200
2024-03-19 NR7.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 1,500
2024-03-18 NR7.SI SGD $0.0480 $0.0480 $0.0510 $0.0480 $0.0500 3,832,200
2024-03-15 NR7.SI SGD $0.0510 $0.0480 $0.0510 $0.0490 $0.0500 2,605,700
2024-03-14 NR7.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 807,000
2024-03-13 NR7.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0490 224,600
2024-03-12 NR7.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 52,400
2024-03-11 NR7.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 1,044,700
2024-03-08 NR7.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 1,495,900
2024-03-07 NR7.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0490 497,000
2024-03-06 NR7.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 438,100

Copyright © SGTRADES 2018