1. Home
  2. Analytics
  3. Stocks
  4. Far East Orchard
Far East Orchard

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 O10.SI SGD XD $1.0000 $0.9900 $1.0100 $0.9900 $1.0000 92,500
2024-05-15 O10.SI SGD CD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 36,700
2024-05-14 O10.SI SGD CD $1.0500 $1.0200 $1.0600 $1.0300 $1.0500 137,100
2024-05-13 O10.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 34,400
2024-05-10 O10.SI SGD CD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 67,000
2024-05-09 O10.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 20,700
2024-05-08 O10.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 44,900
2024-05-07 O10.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 5,000
2024-05-06 O10.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 34,000
2024-05-03 O10.SI SGD CD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 44,900
2024-05-02 O10.SI SGD CD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 138,000
2024-04-30 O10.SI SGD CD $1.0100 $1.0100 $1.0200 $1.0000 $1.0100 54,700
2024-04-29 O10.SI SGD CD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 50,500
2024-04-26 O10.SI SGD CD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 19,000
2024-04-25 O10.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 90,600
2024-04-24 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 27,900
2024-04-23 O10.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 183,300
2024-04-22 O10.SI SGD $1.0200 $1.0000 $1.0200 $1.0000 $1.0200 129,200
2024-04-19 O10.SI SGD $1.0200 $0.9950 $1.0200 $1.0000 $1.0100 43,600
2024-04-18 O10.SI SGD $1.0200 $0.9950 $1.0200 $1.0100 $1.0200 53,800
2024-04-17 O10.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0100 6,700
2024-04-16 O10.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0100 0
2024-04-15 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 72,500
2024-04-12 O10.SI SGD $1.0200 $1.0000 $1.0200 $1.0000 $1.0200 1,400
2024-04-11 O10.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 23,400
2024-04-09 O10.SI SGD $1.0200 $1.0000 $1.0200 $1.0000 $1.0200 19,500
2024-04-08 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 37,000
2024-04-05 O10.SI SGD $1.0200 $1.0200 $1.0200 $1.0000 $1.0100 2,100
2024-04-04 O10.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0200 27,700
2024-04-03 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 29,800
2024-04-02 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 6,800
2024-04-01 O10.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 48,900
2024-03-28 O10.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 42,800
2024-03-27 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 28,600
2024-03-26 O10.SI SGD $1.0100 $0.9950 $1.0100 $0.9950 $1.0100 174,400
2024-03-25 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 60,200
2024-03-22 O10.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 78,200
2024-03-21 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 151,600
2024-03-20 O10.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 75,500
2024-03-19 O10.SI SGD $1.0000 $1.0000 $1.0100 $0.9950 $1.0100 47,300
2024-03-18 O10.SI SGD $1.0100 $1.0000 $1.0100 $0.9950 $1.0100 28,200
2024-03-15 O10.SI SGD $1.0000 $1.0000 $1.0100 $0.9950 $1.0000 95,500
2024-03-14 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 143,000
2024-03-13 O10.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 73,200
2024-03-12 O10.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 171,000
2024-03-11 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 56,700
2024-03-08 O10.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 142,000
2024-03-07 O10.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 126,600
2024-03-06 O10.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 89,300
2024-03-05 O10.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 69,000

Copyright © SGTRADES 2018