1. Home
  2. Analytics
  3. Stocks
  4. AVIC
AVIC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 O2I.SI SGD SUSP $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 O2I.SI SGD $0.1490 $0.0000 $0.0000 $0.1480 $0.0000 0
2020-01-03 O2I.SI SGD $0.1490 $0.0000 $0.0000 $0.1230 $0.0000 0
2020-01-02 O2I.SI SGD $0.1490 $0.0000 $0.0000 $0.1230 $0.0000 0

Copyright © SGTRADES 2018