1. Home
  2. Analytics
  3. Stocks
  4. Olam Intl
Olam Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 O32.SI SGD SUSP $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 O32.SI SGD SUSP $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 O32.SI SGD SUSPXDXE $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 O32.SI SGD SUSPXDXE $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 O32.SI SGD CDCE $1.7600 $1.7400 $1.7800 $1.7600 $1.7700 8,060,400
2022-03-08 O32.SI SGD CDCE $1.7800 $1.7500 $1.8100 $1.7600 $1.7800 10,011,900
2022-03-07 O32.SI SGD CDCE $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 9,704,000
2022-03-04 O32.SI SGD CD $1.7800 $1.7700 $1.8300 $1.7800 $1.7900 10,261,800
2022-03-03 O32.SI SGD $1.7800 $1.7100 $1.8000 $1.7800 $1.7900 12,110,200
2022-03-02 O32.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 1,382,800
2022-03-01 O32.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 5,223,500
2022-02-28 O32.SI SGD $1.7200 $1.6700 $1.7400 $1.7100 $1.7200 5,410,200
2022-02-25 O32.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 2,419,200
2022-02-24 O32.SI SGD $1.7000 $1.6500 $1.7500 $1.6900 $1.7000 8,850,300
2022-02-23 O32.SI SGD $1.7500 $1.7100 $1.7500 $1.7400 $1.7500 1,674,200
2022-02-22 O32.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 2,071,200
2022-02-21 O32.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 1,063,300
2022-02-18 O32.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 1,412,400
2022-02-17 O32.SI SGD $1.7500 $1.7300 $1.7700 $1.7400 $1.7500 2,044,900
2022-02-16 O32.SI SGD $1.7700 $1.7300 $1.7700 $1.7600 $1.7700 1,695,500
2022-02-15 O32.SI SGD $1.7300 $1.6700 $1.7600 $1.7300 $1.7400 6,958,600
2022-02-14 O32.SI SGD $1.7700 $1.7600 $1.8200 $1.7600 $1.7700 4,827,600
2022-02-11 O32.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 1,778,900
2022-02-10 O32.SI SGD $1.7900 $1.7600 $1.8000 $1.7800 $1.7900 1,954,400
2022-02-09 O32.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 1,827,400
2022-02-08 O32.SI SGD $1.7800 $1.7500 $1.7800 $1.7700 $1.7800 1,896,800
2022-02-07 O32.SI SGD $1.7600 $1.7100 $1.7600 $1.7500 $1.7600 2,394,500
2022-02-04 O32.SI SGD $1.7200 $1.7000 $1.7300 $1.7200 $1.7300 2,231,800
2022-02-03 O32.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 2,695,500
2022-01-31 O32.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 872,500
2022-01-28 O32.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 1,759,300
2022-01-27 O32.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 4,571,900
2022-01-26 O32.SI SGD $1.6700 $1.6500 $1.7000 $1.6600 $1.6700 3,487,300
2022-01-25 O32.SI SGD $1.6800 $1.6700 $1.7200 $1.6800 $1.6900 3,263,000
2022-01-24 O32.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7300 4,201,600
2022-01-21 O32.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 2,464,100
2022-01-20 O32.SI SGD $1.7500 $1.7500 $1.7800 $1.7400 $1.7500 3,576,900
2022-01-19 O32.SI SGD $1.7600 $1.7500 $1.8000 $1.7600 $1.7700 4,065,000
2022-01-18 O32.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 3,228,800
2022-01-17 O32.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 956,200
2022-01-14 O32.SI SGD $1.8100 $1.7900 $1.8100 $1.8000 $1.8100 1,997,200
2022-01-13 O32.SI SGD $1.8100 $1.7800 $1.8200 $1.8100 $1.8200 3,679,800
2022-01-12 O32.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 872,900
2022-01-11 O32.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 1,136,800
2022-01-10 O32.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7800 4,968,400
2022-01-07 O32.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 594,000
2022-01-06 O32.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 526,000
2022-01-05 O32.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 883,500
2022-01-04 O32.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7600 633,500
2022-01-03 O32.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 485,500

Copyright © SGTRADES 2018