1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-02-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-31 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-30 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-29 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-24 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-01-23 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0

Copyright © SGTRADES 2018