1. Home
  2. Analytics
  3. Stocks
  4. Lonza
Lonza

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 O6Z.SI SGD XD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 O6Z.SI SGD XD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-05-06 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 O6Z.SI SGD CD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-28 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-26 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-25 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-22 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-21 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-20 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-19 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-18 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-15 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-14 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-13 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-12 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-11 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-08 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-07 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-06 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0
2024-03-05 O6Z.SI SGD $79.9700 $0.0000 $0.0000 $79.9700 $0.0000 0

Copyright © SGTRADES 2018