- Home
- Analytics
- Stocks
- XT MS SING US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-18 |
O9A.SI |
USD |
|
$1.4020 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-03-15 |
O9A.SI |
USD |
|
$1.4020 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-03-14 |
O9A.SI |
USD |
|
$1.4020 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-03-13 |
O9A.SI |
USD |
|
$1.4020 |
$1.3990 |
$1.4050 |
$1.2800 |
$0.0000 |
35,000 |
| 2024-03-12 |
O9A.SI |
USD |
|
$1.3790 |
$1.3790 |
$1.3790 |
$1.2800 |
$0.0000 |
1 |
| 2024-03-11 |
O9A.SI |
USD |
|
$1.3890 |
$1.3880 |
$1.3890 |
$1.2800 |
$0.0000 |
160 |
| 2024-03-08 |
O9A.SI |
USD |
|
$1.3600 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-03-07 |
O9A.SI |
USD |
|
$1.3600 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-03-06 |
O9A.SI |
USD |
|
$1.3600 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-03-05 |
O9A.SI |
USD |
|
$1.3600 |
$1.3600 |
$1.3600 |
$1.2800 |
$0.0000 |
1,000 |
| 2024-03-04 |
O9A.SI |
USD |
|
$1.3400 |
$1.3400 |
$1.3600 |
$1.3430 |
$1.3600 |
1,039 |
| 2024-03-01 |
O9A.SI |
USD |
|
$1.3370 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-29 |
O9A.SI |
USD |
|
$1.3370 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-28 |
O9A.SI |
USD |
|
$1.3370 |
$1.3370 |
$1.3370 |
$1.2800 |
$0.0000 |
120 |
| 2024-02-27 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2500 |
$0.0000 |
0 |
| 2024-02-26 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2500 |
$0.0000 |
0 |
| 2024-02-23 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-22 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-21 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-20 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-19 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-16 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-15 |
O9A.SI |
USD |
|
$1.3200 |
$0.0000 |
$0.0000 |
$1.2800 |
$0.0000 |
0 |
| 2024-02-14 |
O9A.SI |
USD |
|
$1.3200 |
$1.3200 |
$1.3200 |
$1.3260 |
$1.3440 |
40 |
| 2024-02-13 |
O9A.SI |
USD |
|
$1.3320 |
$1.3320 |
$1.3480 |
$1.3200 |
$0.0000 |
262 |
| 2024-02-09 |
O9A.SI |
USD |
|
$1.3430 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-02-08 |
O9A.SI |
USD |
|
$1.3430 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-02-07 |
O9A.SI |
USD |
|
$1.3430 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-02-06 |
O9A.SI |
USD |
|
$1.3430 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-02-05 |
O9A.SI |
USD |
|
$1.3430 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-02-02 |
O9A.SI |
USD |
|
$1.3430 |
$0.0000 |
$0.0000 |
$1.3530 |
$1.3710 |
0 |
| 2024-02-01 |
O9A.SI |
USD |
|
$1.3430 |
$1.3430 |
$1.3430 |
$1.3200 |
$0.0000 |
185,000 |
| 2024-01-31 |
O9A.SI |
USD |
|
$1.3310 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-01-30 |
O9A.SI |
USD |
|
$1.3310 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-01-29 |
O9A.SI |
USD |
|
$1.3310 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-01-26 |
O9A.SI |
USD |
|
$1.3310 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-01-25 |
O9A.SI |
USD |
|
$1.3310 |
$0.0000 |
$0.0000 |
$1.3200 |
$0.0000 |
0 |
| 2024-01-24 |
O9A.SI |
USD |
|
$1.3310 |
$1.3310 |
$1.3310 |
$0.0000 |
$0.0000 |
2 |
| 2024-01-23 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$1.3220 |
$1.3400 |
0 |
| 2024-01-22 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.3350 |
0 |
| 2024-01-19 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$1.3280 |
$1.3450 |
0 |
| 2024-01-18 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.3650 |
0 |
| 2024-01-15 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
O9A.SI |
USD |
|
$1.3810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
O9A.SI |
USD |
|
$1.3810 |
$1.3810 |
$1.3810 |
$0.0000 |
$0.0000 |
160 |
| 2024-01-08 |
O9A.SI |
USD |
|
$1.3820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |