1. Home
  2. Analytics
  3. Stocks
  4. XT MSPAKIS US$
XT MSPAKIS US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 O9D.SI USD SUSP $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 O9D.SI USD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 O9D.SI USD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 O9D.SI USD $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 O9D.SI USD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 O9D.SI USD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 O9D.SI USD $0.9820 $0.9800 $0.9900 $0.0000 $0.0000 41,000
2020-07-22 O9D.SI USD $0.9770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 O9D.SI USD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 O9D.SI USD $0.9670 $0.9670 $0.9670 $0.0000 $0.0000 5,000
2020-07-17 O9D.SI USD $0.9710 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-16 O9D.SI USD $0.9680 $0.0000 $0.0000 $0.8630 $0.9750 0
2020-07-15 O9D.SI USD $0.9700 $0.9700 $0.9700 $0.8630 $0.0000 2,000
2020-07-14 O9D.SI USD $0.9650 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-13 O9D.SI USD $0.9660 $0.9620 $0.9700 $0.8630 $0.0000 261,080
2020-07-09 O9D.SI USD $0.9450 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-08 O9D.SI USD $0.9340 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-07 O9D.SI USD $0.9300 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-06 O9D.SI USD $0.9290 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-03 O9D.SI USD $0.8950 $0.8950 $0.9250 $0.8630 $0.0000 800
2020-07-02 O9D.SI USD $0.9220 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-07-01 O9D.SI USD $0.8960 $0.8960 $0.8960 $0.8960 $0.0000 100
2020-06-30 O9D.SI USD $0.8980 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-06-29 O9D.SI USD $0.8960 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-06-26 O9D.SI USD $0.8900 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-06-25 O9D.SI USD $0.8880 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-06-24 O9D.SI USD $0.8970 $0.0000 $0.0000 $0.8630 $0.0000 0
2020-06-23 O9D.SI USD $0.8700 $0.8700 $0.8700 $0.8800 $0.9000 100
2020-06-22 O9D.SI USD $0.8730 $0.8730 $0.8730 $0.8630 $0.8870 10
2020-06-19 O9D.SI USD $0.8830 $0.8830 $0.8830 $0.8730 $0.0000 10
2020-06-18 O9D.SI USD $0.8950 $0.8950 $0.9030 $0.8830 $0.0000 20,020
2020-06-17 O9D.SI USD $0.9140 $0.0000 $0.0000 $0.9090 $0.0000 0
2020-06-16 O9D.SI USD $0.9100 $0.9100 $0.9390 $0.9030 $0.0000 70,000
2020-06-15 O9D.SI USD $0.9200 $0.9200 $0.9210 $0.9040 $0.0000 5,200
2020-06-12 O9D.SI USD $0.9200 $0.9200 $0.9200 $0.9200 $0.0000 20
2020-06-11 O9D.SI USD $0.9430 $0.0000 $0.0000 $0.9200 $0.0000 0
2020-06-10 O9D.SI USD $0.9520 $0.0000 $0.0000 $0.9200 $0.0000 0
2020-06-09 O9D.SI USD $0.9520 $0.0000 $0.0000 $0.9200 $0.0000 0

Copyright © SGTRADES 2018