1. Home
  2. Analytics
  3. Stocks
  4. Parkson Retail^
Parkson Retail^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 O9E.SI SGD $0.0670 $0.0670 $0.0690 $0.0670 $0.0680 1,368,500
2024-05-15 O9E.SI SGD $0.0700 $0.0680 $0.0730 $0.0680 $0.0700 7,671,500
2024-05-14 O9E.SI SGD $0.0680 $0.0660 $0.0710 $0.0680 $0.0690 11,744,600
2024-05-13 O9E.SI SGD $0.0620 $0.0580 $0.0620 $0.0610 $0.0620 3,856,400
2024-05-10 O9E.SI SGD $0.0610 $0.0590 $0.0610 $0.0600 $0.0610 1,393,200
2024-05-09 O9E.SI SGD $0.0590 $0.0580 $0.0610 $0.0590 $0.0600 5,499,300
2024-05-08 O9E.SI SGD $0.0580 $0.0570 $0.0590 $0.0580 $0.0590 3,602,100
2024-05-07 O9E.SI SGD $0.0580 $0.0580 $0.0610 $0.0580 $0.0590 1,150,000
2024-05-06 O9E.SI SGD $0.0600 $0.0600 $0.0630 $0.0600 $0.0610 254,900
2024-05-03 O9E.SI SGD $0.0620 $0.0600 $0.0630 $0.0620 $0.0630 3,128,800
2024-05-02 O9E.SI SGD $0.0620 $0.0560 $0.0630 $0.0610 $0.0620 5,374,000
2024-04-30 O9E.SI SGD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 2,393,300
2024-04-29 O9E.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0550 110,200
2024-04-26 O9E.SI SGD $0.0540 $0.0540 $0.0560 $0.0540 $0.0550 1,312,200
2024-04-25 O9E.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0560 1,014,600
2024-04-24 O9E.SI SGD $0.0580 $0.0570 $0.0590 $0.0570 $0.0580 915,500
2024-04-23 O9E.SI SGD $0.0570 $0.0560 $0.0590 $0.0560 $0.0570 1,307,300
2024-04-22 O9E.SI SGD $0.0570 $0.0560 $0.0580 $0.0560 $0.0570 777,200
2024-04-19 O9E.SI SGD $0.0570 $0.0540 $0.0590 $0.0560 $0.0570 5,496,400
2024-04-18 O9E.SI SGD $0.0550 $0.0530 $0.0560 $0.0540 $0.0550 2,463,600
2024-04-17 O9E.SI SGD $0.0560 $0.0550 $0.0570 $0.0560 $0.0570 1,430,400
2024-04-16 O9E.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0550 1,489,700
2024-04-15 O9E.SI SGD $0.0590 $0.0570 $0.0590 $0.0570 $0.0590 1,194,000
2024-04-12 O9E.SI SGD $0.0610 $0.0600 $0.0620 $0.0600 $0.0610 1,439,500
2024-04-11 O9E.SI SGD $0.0590 $0.0570 $0.0640 $0.0590 $0.0610 5,069,400
2024-04-09 O9E.SI SGD $0.0620 $0.0520 $0.0650 $0.0610 $0.0620 12,031,800
2024-04-08 O9E.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 760,000
2024-04-05 O9E.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0520 54,200
2024-04-04 O9E.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 69,000
2024-04-03 O9E.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0530 172,000
2024-04-02 O9E.SI SGD $0.0530 $0.0520 $0.0530 $0.0520 $0.0530 582,500
2024-04-01 O9E.SI SGD $0.0530 $0.0490 $0.0540 $0.0520 $0.0530 2,235,000
2024-03-28 O9E.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 217,800
2024-03-27 O9E.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 438,900
2024-03-26 O9E.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0500 315,000
2024-03-25 O9E.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 200
2024-03-22 O9E.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 50,000
2024-03-21 O9E.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 226,400
2024-03-20 O9E.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 375,500
2024-03-19 O9E.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0520 200
2024-03-18 O9E.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0530 131,000
2024-03-15 O9E.SI SGD $0.0540 $0.0510 $0.0540 $0.0510 $0.0540 216,500
2024-03-14 O9E.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0520 80,100
2024-03-13 O9E.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 30,000
2024-03-12 O9E.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0510 193,500
2024-03-11 O9E.SI SGD $0.0500 $0.0500 $0.0530 $0.0500 $0.0510 580,500
2024-03-08 O9E.SI SGD $0.0540 $0.0500 $0.0540 $0.0510 $0.0540 262,000
2024-03-07 O9E.SI SGD $0.0520 $0.0520 $0.0520 $0.0500 $0.0520 100
2024-03-06 O9E.SI SGD $0.0530 $0.0520 $0.0530 $0.0520 $0.0540 31,400
2024-03-05 O9E.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 1,089,600

Copyright © SGTRADES 2018