1. Home
  2. Analytics
  3. Stocks
  4. Centurion
Centurion

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 OU8.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 349,100
2024-05-14 OU8.SI SGD $0.5600 $0.5350 $0.5600 $0.5550 $0.5600 1,361,800
2024-05-13 OU8.SI SGD $0.5350 $0.5100 $0.5400 $0.5350 $0.5400 1,099,600
2024-05-10 OU8.SI SGD XD $0.5100 $0.4900 $0.5200 $0.5100 $0.5200 1,348,100
2024-05-09 OU8.SI SGD XD $0.4950 $0.4800 $0.4950 $0.4850 $0.4900 64,800
2024-05-08 OU8.SI SGD CD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 289,700
2024-05-07 OU8.SI SGD CD $0.5000 $0.4950 $0.5100 $0.5000 $0.5050 460,900
2024-05-06 OU8.SI SGD CD $0.4950 $0.4950 $0.5050 $0.4900 $0.5000 118,500
2024-05-03 OU8.SI SGD CD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 169,600
2024-05-02 OU8.SI SGD CD $0.4900 $0.4850 $0.5000 $0.4900 $0.4950 262,200
2024-04-30 OU8.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4900 $0.4950 83,400
2024-04-29 OU8.SI SGD CD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 294,900
2024-04-26 OU8.SI SGD CD $0.5050 $0.5000 $0.5200 $0.5000 $0.5050 989,000
2024-04-25 OU8.SI SGD CD $0.5150 $0.5100 $0.5250 $0.5150 $0.5200 3,091,600
2024-04-24 OU8.SI SGD CD $0.5050 $0.4750 $0.5050 $0.5050 $0.5100 1,616,100
2024-04-23 OU8.SI SGD CD $0.4800 $0.4800 $0.4900 $0.4750 $0.4800 242,000
2024-04-22 OU8.SI SGD CD $0.4850 $0.4650 $0.4850 $0.4750 $0.4850 1,949,900
2024-04-19 OU8.SI SGD CD $0.4600 $0.4450 $0.4650 $0.4550 $0.4600 1,348,000
2024-04-18 OU8.SI SGD CD $0.4600 $0.4450 $0.4650 $0.4600 $0.4650 930,200
2024-04-17 OU8.SI SGD CD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 271,400
2024-04-16 OU8.SI SGD CD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 350,300
2024-04-15 OU8.SI SGD CD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 728,900
2024-04-12 OU8.SI SGD CD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 479,200
2024-04-11 OU8.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 146,900
2024-04-09 OU8.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4250 $0.4350 192,700
2024-04-08 OU8.SI SGD CD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 33,200
2024-04-05 OU8.SI SGD CD $0.4250 $0.4250 $0.4250 $0.4200 $0.4250 11,900
2024-04-04 OU8.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 69,400
2024-04-03 OU8.SI SGD CD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 17,000
2024-04-02 OU8.SI SGD CD $0.4250 $0.4200 $0.4250 $0.4250 $0.4300 67,600
2024-04-01 OU8.SI SGD CD $0.4250 $0.4250 $0.4250 $0.4250 $0.4300 55,600
2024-03-28 OU8.SI SGD CD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 106,100
2024-03-27 OU8.SI SGD CD $0.4300 $0.4300 $0.4300 $0.4250 $0.4300 93,600
2024-03-26 OU8.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4250 $0.4300 65,600
2024-03-25 OU8.SI SGD CD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 141,700
2024-03-22 OU8.SI SGD CD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 67,900
2024-03-21 OU8.SI SGD CD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 91,200
2024-03-20 OU8.SI SGD CD $0.4200 $0.4200 $0.4300 $0.4200 $0.4300 37,800
2024-03-19 OU8.SI SGD CD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 56,300
2024-03-18 OU8.SI SGD CD $0.4250 $0.4250 $0.4300 $0.4200 $0.4250 128,100
2024-03-15 OU8.SI SGD CD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 131,500
2024-03-14 OU8.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4250 $0.4300 15,700
2024-03-13 OU8.SI SGD CD $0.4350 $0.4250 $0.4350 $0.4200 $0.4350 609,300
2024-03-12 OU8.SI SGD CD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 193,500
2024-03-11 OU8.SI SGD CD $0.4250 $0.4250 $0.4250 $0.4200 $0.4250 69,500
2024-03-08 OU8.SI SGD CD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 21,400
2024-03-07 OU8.SI SGD CD $0.4150 $0.4150 $0.4300 $0.4150 $0.4250 275,900
2024-03-06 OU8.SI SGD CD $0.4250 $0.4200 $0.4350 $0.4200 $0.4250 241,600
2024-03-05 OU8.SI SGD CD $0.4300 $0.4100 $0.4300 $0.4150 $0.4300 789,400
2024-03-04 OU8.SI SGD CD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 823,000

Copyright © SGTRADES 2018