1. Home
  2. Analytics
  3. Stocks
  4. Sheng Siong
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 OV8.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 2,107,000
2024-05-14 OV8.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 2,061,000
2024-05-13 OV8.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 2,478,800
2024-05-10 OV8.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 1,796,900
2024-05-09 OV8.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 1,008,000
2024-05-08 OV8.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 1,317,400
2024-05-07 OV8.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 1,460,000
2024-05-06 OV8.SI SGD XD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 922,100
2024-05-03 OV8.SI SGD XD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 877,100
2024-05-02 OV8.SI SGD CD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 3,591,700
2024-04-30 OV8.SI SGD CD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 1,509,000
2024-04-29 OV8.SI SGD CD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 1,185,800
2024-04-26 OV8.SI SGD CD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 1,707,100
2024-04-25 OV8.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 1,604,000
2024-04-24 OV8.SI SGD CD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 751,400
2024-04-23 OV8.SI SGD CD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 1,263,300
2024-04-22 OV8.SI SGD CD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 2,022,800
2024-04-19 OV8.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 1,812,200
2024-04-18 OV8.SI SGD CD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 2,372,100
2024-04-17 OV8.SI SGD CD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 1,384,400
2024-04-16 OV8.SI SGD CD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 1,215,400
2024-04-15 OV8.SI SGD CD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 546,100
2024-04-12 OV8.SI SGD CD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 1,762,100
2024-04-11 OV8.SI SGD CD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 577,300
2024-04-09 OV8.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 804,100
2024-04-08 OV8.SI SGD CD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 955,200
2024-04-05 OV8.SI SGD CD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 822,900
2024-04-04 OV8.SI SGD CD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 325,500
2024-04-03 OV8.SI SGD CD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 936,600
2024-04-02 OV8.SI SGD CD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 928,600
2024-04-01 OV8.SI SGD CD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 303,000
2024-03-28 OV8.SI SGD CD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 2,363,700
2024-03-27 OV8.SI SGD CD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 2,522,300
2024-03-26 OV8.SI SGD CD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 1,192,000
2024-03-25 OV8.SI SGD CD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 467,300
2024-03-22 OV8.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 2,437,500
2024-03-21 OV8.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 2,841,400
2024-03-20 OV8.SI SGD CD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 951,700
2024-03-19 OV8.SI SGD CD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 545,900
2024-03-18 OV8.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 1,764,600
2024-03-15 OV8.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 1,877,700
2024-03-14 OV8.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 2,122,000
2024-03-13 OV8.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 3,022,900
2024-03-12 OV8.SI SGD CD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 1,635,200
2024-03-11 OV8.SI SGD CD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 1,078,100
2024-03-08 OV8.SI SGD CD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 1,933,100
2024-03-07 OV8.SI SGD CD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 1,630,900
2024-03-06 OV8.SI SGD CD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 1,042,700
2024-03-05 OV8.SI SGD CD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 1,266,700
2024-03-04 OV8.SI SGD CD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 2,635,700

Copyright © SGTRADES 2018