1. Home
  2. Analytics
  3. Stocks
  4. PropNex
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 OYY.SI SGD $0.8800 $0.8650 $0.8800 $0.8700 $0.8800 84,600
2024-05-14 OYY.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8800 209,100
2024-05-13 OYY.SI SGD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 98,100
2024-05-10 OYY.SI SGD $0.8750 $0.8700 $0.8750 $0.8700 $0.8750 126,900
2024-05-09 OYY.SI SGD $0.8700 $0.8700 $0.8750 $0.8700 $0.8750 39,500
2024-05-08 OYY.SI SGD $0.8800 $0.8750 $0.8850 $0.8700 $0.8800 154,700
2024-05-07 OYY.SI SGD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 161,800
2024-05-06 OYY.SI SGD $0.8800 $0.8700 $0.8900 $0.8750 $0.8800 225,200
2024-05-03 OYY.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 264,000
2024-05-02 OYY.SI SGD XD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 128,700
2024-04-30 OYY.SI SGD XD $0.8850 $0.8800 $0.9000 $0.8850 $0.8900 361,400
2024-04-29 OYY.SI SGD CD $0.9100 $0.9050 $0.9100 $0.9050 $0.9100 263,000
2024-04-26 OYY.SI SGD CD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 231,000
2024-04-25 OYY.SI SGD CD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 412,300
2024-04-24 OYY.SI SGD CD $0.9150 $0.9100 $0.9250 $0.9100 $0.9150 733,600
2024-04-23 OYY.SI SGD CD $0.9150 $0.9150 $0.9250 $0.9150 $0.9250 187,200
2024-04-22 OYY.SI SGD CD $0.9100 $0.9100 $0.9200 $0.9100 $0.9150 110,200
2024-04-19 OYY.SI SGD CD $0.9150 $0.9150 $0.9250 $0.9150 $0.9200 151,700
2024-04-18 OYY.SI SGD CD $0.9200 $0.9100 $0.9250 $0.9200 $0.9250 167,000
2024-04-17 OYY.SI SGD CD $0.9200 $0.9100 $0.9200 $0.9100 $0.9200 80,000
2024-04-16 OYY.SI SGD CD $0.9100 $0.9100 $0.9200 $0.9100 $0.9150 230,000
2024-04-15 OYY.SI SGD CD $0.9200 $0.9050 $0.9250 $0.9100 $0.9200 122,700
2024-04-12 OYY.SI SGD CD $0.9250 $0.9200 $0.9250 $0.9200 $0.9250 79,900
2024-04-11 OYY.SI SGD CD $0.9250 $0.9150 $0.9250 $0.9200 $0.9250 165,800
2024-04-09 OYY.SI SGD CD $0.9250 $0.9100 $0.9300 $0.9200 $0.9250 233,500
2024-04-08 OYY.SI SGD CD $0.9200 $0.9050 $0.9200 $0.9050 $0.9200 170,000
2024-04-05 OYY.SI SGD CD $0.9150 $0.9100 $0.9200 $0.9100 $0.9200 54,700
2024-04-04 OYY.SI SGD CD $0.9150 $0.9150 $0.9200 $0.9150 $0.9200 180,600
2024-04-03 OYY.SI SGD CD $0.9150 $0.9100 $0.9300 $0.9150 $0.9200 342,100
2024-04-02 OYY.SI SGD CD $0.9200 $0.9150 $0.9300 $0.9150 $0.9200 164,400
2024-04-01 OYY.SI SGD CD $0.9250 $0.9200 $0.9450 $0.9250 $0.9300 612,100
2024-03-28 OYY.SI SGD CD $0.9200 $0.9150 $0.9250 $0.9150 $0.9250 53,600
2024-03-27 OYY.SI SGD CD $0.9150 $0.9150 $0.9250 $0.9150 $0.9200 161,200
2024-03-26 OYY.SI SGD CD $0.9150 $0.9150 $0.9250 $0.9150 $0.9200 36,800
2024-03-25 OYY.SI SGD CD $0.9150 $0.9150 $0.9200 $0.9150 $0.9200 151,800
2024-03-22 OYY.SI SGD CD $0.9200 $0.9200 $0.9300 $0.9200 $0.9300 294,800
2024-03-21 OYY.SI SGD CD $0.9200 $0.9100 $0.9250 $0.9200 $0.9250 366,600
2024-03-20 OYY.SI SGD CD $0.9050 $0.9050 $0.9150 $0.9050 $0.9150 237,000
2024-03-19 OYY.SI SGD CD $0.9050 $0.8900 $0.9200 $0.9050 $0.9100 394,800
2024-03-18 OYY.SI SGD CD $0.8900 $0.8850 $0.8950 $0.8900 $0.8950 267,100
2024-03-15 OYY.SI SGD CD $0.8900 $0.8800 $0.9000 $0.8900 $0.8950 313,600
2024-03-14 OYY.SI SGD CD $0.8850 $0.8800 $0.8900 $0.8850 $0.8900 182,700
2024-03-13 OYY.SI SGD CD $0.8850 $0.8800 $0.8950 $0.8850 $0.8900 180,200
2024-03-12 OYY.SI SGD CD $0.8950 $0.8850 $0.9000 $0.8950 $0.9000 105,200
2024-03-11 OYY.SI SGD CD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 316,500
2024-03-08 OYY.SI SGD CD $0.8900 $0.8800 $0.8950 $0.8900 $0.8950 132,100
2024-03-07 OYY.SI SGD CD $0.8800 $0.8700 $0.8900 $0.8800 $0.8900 659,000
2024-03-06 OYY.SI SGD CD $0.8650 $0.8650 $0.8700 $0.8650 $0.8750 323,000
2024-03-05 OYY.SI SGD CD $0.8650 $0.8650 $0.8800 $0.8650 $0.8750 166,600
2024-03-04 OYY.SI SGD CD $0.8750 $0.8600 $0.9000 $0.8750 $0.8850 705,700

Copyright © SGTRADES 2018