1. Home
  2. Analytics
  3. Stocks
  4. Pacific Century
Pacific Century

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 P15.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2950 37,500
2024-05-16 P15.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 6,000
2024-05-15 P15.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 21,900
2024-05-14 P15.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 109,900
2024-05-13 P15.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 59,000
2024-05-10 P15.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 36,000
2024-05-09 P15.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 53,800
2024-05-08 P15.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 3,500
2024-05-07 P15.SI SGD XD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 227,000
2024-05-06 P15.SI SGD XD $0.2900 $0.2800 $0.3000 $0.2850 $0.2900 394,400
2024-05-03 P15.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 438,700
2024-05-02 P15.SI SGD CD $0.3250 $0.3250 $0.3350 $0.3250 $0.3350 395,500
2024-04-30 P15.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 332,700
2024-04-29 P15.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 472,600
2024-04-26 P15.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 144,000
2024-04-25 P15.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 163,000
2024-04-24 P15.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 308,000
2024-04-23 P15.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 258,700
2024-04-22 P15.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 100,000
2024-04-19 P15.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 216,400
2024-04-18 P15.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 176,500
2024-04-17 P15.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 229,500
2024-04-16 P15.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 21,100
2024-04-15 P15.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 708,200
2024-04-12 P15.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 206,500
2024-04-11 P15.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 433,900
2024-04-09 P15.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 659,800
2024-04-08 P15.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 210,400
2024-04-05 P15.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 308,300
2024-04-04 P15.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 726,600
2024-04-03 P15.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 95,000
2024-04-02 P15.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 16,100
2024-04-01 P15.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 178,500
2024-03-28 P15.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 102,000
2024-03-27 P15.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 150,000
2024-03-26 P15.SI SGD $0.3250 $0.3250 $0.3250 $0.3150 $0.3250 400
2024-03-25 P15.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 32,800
2024-03-22 P15.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 26,000
2024-03-21 P15.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 401,800
2024-03-20 P15.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 63,300
2024-03-19 P15.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3250 329,800
2024-03-18 P15.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 51,000
2024-03-15 P15.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2024-03-14 P15.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 66,300
2024-03-13 P15.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 444,800
2024-03-12 P15.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 391,300
2024-03-11 P15.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 138,300
2024-03-08 P15.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 88,100
2024-03-07 P15.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 56,200
2024-03-06 P15.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 55,000

Copyright © SGTRADES 2018