1. Home
  2. Analytics
  3. Stocks
  4. Delfi
Delfi

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 P34.SI SGD $0.8750 $0.8700 $0.8800 $0.8750 $0.8800 252,000
2024-05-15 P34.SI SGD $0.8800 $0.8700 $0.8850 $0.8800 $0.8850 391,900
2024-05-14 P34.SI SGD $0.8750 $0.8750 $0.8900 $0.8750 $0.8850 714,300
2024-05-13 P34.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 129,200
2024-05-10 P34.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8800 163,900
2024-05-09 P34.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 119,500
2024-05-08 P34.SI SGD $0.8800 $0.8800 $0.8950 $0.8800 $0.8900 1,181,800
2024-05-07 P34.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.8950 621,500
2024-05-06 P34.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.8850 301,400
2024-05-03 P34.SI SGD XD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 744,200
2024-05-02 P34.SI SGD XD $0.8850 $0.8800 $0.8900 $0.8850 $0.8900 559,400
2024-04-30 P34.SI SGD CD $0.9100 $0.8950 $0.9150 $0.9050 $0.9100 1,663,500
2024-04-29 P34.SI SGD CD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 158,600
2024-04-26 P34.SI SGD CD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 230,100
2024-04-25 P34.SI SGD CD $0.8950 $0.8850 $0.9000 $0.8950 $0.9000 737,000
2024-04-24 P34.SI SGD CD $0.9050 $0.8950 $0.9100 $0.9000 $0.9050 1,694,100
2024-04-23 P34.SI SGD CD $0.9000 $0.8900 $0.9050 $0.8950 $0.9000 956,300
2024-04-22 P34.SI SGD CD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 1,395,600
2024-04-19 P34.SI SGD CD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 497,100
2024-04-18 P34.SI SGD CD $0.9000 $0.8900 $0.9050 $0.8950 $0.9000 1,659,600
2024-04-17 P34.SI SGD CD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 2,276,800
2024-04-16 P34.SI SGD CD $0.9100 $0.9000 $0.9200 $0.9050 $0.9100 763,000
2024-04-15 P34.SI SGD CD $0.9150 $0.9100 $0.9250 $0.9150 $0.9200 256,500
2024-04-12 P34.SI SGD CD $0.9250 $0.9200 $0.9350 $0.9250 $0.9350 570,400
2024-04-11 P34.SI SGD CD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 1,195,800
2024-04-09 P34.SI SGD CD $0.9250 $0.9150 $0.9400 $0.9250 $0.9300 838,400
2024-04-08 P34.SI SGD CD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 308,400
2024-04-05 P34.SI SGD CD $0.9300 $0.9250 $0.9400 $0.9250 $0.9300 1,177,600
2024-04-04 P34.SI SGD CD $0.9450 $0.9400 $0.9500 $0.9400 $0.9450 405,500
2024-04-03 P34.SI SGD CD $0.9400 $0.9300 $0.9500 $0.9400 $0.9450 729,300
2024-04-02 P34.SI SGD CD $0.9400 $0.9150 $0.9600 $0.9400 $0.9500 1,663,900
2024-04-01 P34.SI SGD CD $0.9150 $0.8900 $0.9200 $0.9100 $0.9150 1,294,200
2024-03-28 P34.SI SGD CD $0.9000 $0.8850 $0.9150 $0.8900 $0.9000 2,065,400
2024-03-27 P34.SI SGD CD $0.8950 $0.8900 $0.9050 $0.8900 $0.8950 1,502,100
2024-03-26 P34.SI SGD CD $0.9050 $0.8950 $0.9050 $0.9000 $0.9050 825,100
2024-03-25 P34.SI SGD CD $0.9000 $0.8900 $0.9050 $0.8950 $0.9000 925,900
2024-03-22 P34.SI SGD CD $0.9000 $0.8950 $0.9200 $0.9000 $0.9050 640,700
2024-03-21 P34.SI SGD CD $0.9150 $0.9050 $0.9300 $0.9150 $0.9200 1,030,500
2024-03-20 P34.SI SGD CD $0.9100 $0.8950 $0.9200 $0.9100 $0.9200 661,000
2024-03-19 P34.SI SGD CD $0.8950 $0.8900 $0.9100 $0.8950 $0.9000 915,900
2024-03-18 P34.SI SGD CD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 281,300
2024-03-15 P34.SI SGD CD $0.9050 $0.9000 $0.9200 $0.9050 $0.9100 577,600
2024-03-14 P34.SI SGD CD $0.9150 $0.9100 $0.9250 $0.9100 $0.9250 647,200
2024-03-13 P34.SI SGD CD $0.9100 $0.9000 $0.9200 $0.9100 $0.9150 1,020,200
2024-03-12 P34.SI SGD CD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 208,300
2024-03-11 P34.SI SGD CD $0.9050 $0.8900 $0.9150 $0.9050 $0.9150 1,257,500
2024-03-08 P34.SI SGD CD $0.9050 $0.9050 $0.9250 $0.9050 $0.9150 957,800
2024-03-07 P34.SI SGD CD $0.9150 $0.9100 $0.9250 $0.9150 $0.9200 530,700
2024-03-06 P34.SI SGD CD $0.9200 $0.9150 $0.9400 $0.9200 $0.9250 1,359,300
2024-03-05 P34.SI SGD CD $0.9300 $0.9300 $0.9450 $0.9300 $0.9350 1,193,600

Copyright © SGTRADES 2018