1. Home
  2. Analytics
  3. Stocks
  4. Pan Hong
Pan Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 P36.SI SGD $0.0830 $0.0760 $0.0830 $0.0700 $0.0840 900
2024-05-15 P36.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0760 20,000
2024-05-14 P36.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0760 0
2024-05-13 P36.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0730 24,900
2024-05-10 P36.SI SGD $0.0730 $0.0730 $0.0760 $0.0690 $0.0730 30,100
2024-05-09 P36.SI SGD $0.0680 $0.0680 $0.0690 $0.0680 $0.0770 100,000
2024-05-08 P36.SI SGD $0.0760 $0.0760 $0.0760 $0.0690 $0.0750 7,000
2024-05-07 P36.SI SGD $0.0760 $0.0690 $0.0760 $0.0680 $0.0760 82,000
2024-05-06 P36.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0730 14,000
2024-05-03 P36.SI SGD $0.0760 $0.0690 $0.0760 $0.0690 $0.0760 4,600
2024-05-02 P36.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 145,500
2024-04-30 P36.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0760 26,000
2024-04-29 P36.SI SGD $0.0740 $0.0730 $0.0740 $0.0700 $0.0750 38,700
2024-04-26 P36.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0740 0
2024-04-25 P36.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0740 0
2024-04-24 P36.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0740 0
2024-04-23 P36.SI SGD $0.0710 $0.0680 $0.0710 $0.0710 $0.0740 133,000
2024-04-22 P36.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0740 20,000
2024-04-19 P36.SI SGD $0.0720 $0.0720 $0.0720 $0.0710 $0.0720 17,000
2024-04-18 P36.SI SGD $0.0720 $0.0700 $0.0730 $0.0720 $0.0740 497,900
2024-04-17 P36.SI SGD $0.0690 $0.0680 $0.0700 $0.0680 $0.0700 95,300
2024-04-16 P36.SI SGD $0.0670 $0.0670 $0.0680 $0.0670 $0.0710 200,000
2024-04-15 P36.SI SGD $0.0710 $0.0710 $0.0720 $0.0710 $0.0740 180,000
2024-04-12 P36.SI SGD $0.0720 $0.0700 $0.0740 $0.0720 $0.0740 761,800
2024-04-11 P36.SI SGD $0.0740 $0.0000 $0.0000 $0.0710 $0.0730 0
2024-04-09 P36.SI SGD $0.0740 $0.0660 $0.0740 $0.0730 $0.0750 2,522,300
2024-04-08 P36.SI SGD $0.0660 $0.0620 $0.0670 $0.0670 $0.0680 461,100
2024-04-05 P36.SI SGD $0.0630 $0.0620 $0.0630 $0.0620 $0.0630 110,100
2024-04-04 P36.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0640 45,000
2024-04-03 P36.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0640 0
2024-04-02 P36.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0640 0
2024-04-01 P36.SI SGD $0.0640 $0.0630 $0.0640 $0.0630 $0.0640 117,100
2024-03-28 P36.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0700 31,300
2024-03-27 P36.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0700 30,000
2024-03-26 P36.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0720 0
2024-03-25 P36.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0650 6,000
2024-03-22 P36.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0650 0
2024-03-21 P36.SI SGD $0.0620 $0.0620 $0.0650 $0.0620 $0.0650 24,100
2024-03-20 P36.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0720 20,000
2024-03-19 P36.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0680 39,100
2024-03-18 P36.SI SGD $0.0650 $0.0630 $0.0650 $0.0640 $0.0670 250,100
2024-03-15 P36.SI SGD $0.0640 $0.0630 $0.0640 $0.0620 $0.0640 27,500
2024-03-14 P36.SI SGD $0.0660 $0.0640 $0.0660 $0.0640 $0.0660 20,100
2024-03-13 P36.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0690 0
2024-03-12 P36.SI SGD $0.0650 $0.0620 $0.0650 $0.0630 $0.0650 43,300
2024-03-11 P36.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0680 30,700
2024-03-08 P36.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-03-07 P36.SI SGD $0.0680 $0.0000 $0.0000 $0.0620 $0.0670 0
2024-03-06 P36.SI SGD $0.0680 $0.0620 $0.0680 $0.0620 $0.0700 2,000
2024-03-05 P36.SI SGD $0.0680 $0.0600 $0.0680 $0.0620 $0.0680 228,200

Copyright © SGTRADES 2018