1. Home
  2. Analytics
  3. Stocks
  4. StarhillGbl Reit
StarhillGbl Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 416,800
2024-05-15 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 1,065,100
2024-05-14 P40U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 562,800
2024-05-13 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 669,800
2024-05-10 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 1,832,400
2024-05-09 P40U.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 517,700
2024-05-08 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 1,337,900
2024-05-07 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 573,700
2024-05-06 P40U.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 838,100
2024-05-03 P40U.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.0000 921,000
2024-05-02 P40U.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 616,400
2024-04-30 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4700 $0.4750 867,000
2024-04-29 P40U.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 762,400
2024-04-26 P40U.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 829,700
2024-04-25 P40U.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 163,900
2024-04-24 P40U.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,989,200
2024-04-23 P40U.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 1,791,100
2024-04-22 P40U.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 767,200
2024-04-19 P40U.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 1,466,300
2024-04-18 P40U.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,061,700
2024-04-17 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 2,290,200
2024-04-16 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 2,007,400
2024-04-15 P40U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 957,400
2024-04-12 P40U.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 1,944,700
2024-04-11 P40U.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 797,400
2024-04-09 P40U.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 3,095,100
2024-04-08 P40U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 826,800
2024-04-05 P40U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 890,400
2024-04-04 P40U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 2,373,800
2024-04-03 P40U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 769,400
2024-04-02 P40U.SI SGD $0.4850 $0.4800 $0.4950 $0.4800 $0.4850 1,650,800
2024-04-01 P40U.SI SGD $0.4900 $0.4800 $0.5000 $0.4850 $0.4900 2,376,400
2024-03-28 P40U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,747,300
2024-03-27 P40U.SI SGD $0.4800 $0.4750 $0.4900 $0.4800 $0.4850 3,304,200
2024-03-26 P40U.SI SGD $0.4800 $0.4750 $0.4950 $0.4750 $0.4800 4,363,300
2024-03-25 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 2,459,200
2024-03-22 P40U.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 2,293,000
2024-03-21 P40U.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 1,575,800
2024-03-20 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 365,900
2024-03-19 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 2,550,200
2024-03-18 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 475,900
2024-03-15 P40U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 2,509,600
2024-03-14 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 704,000
2024-03-13 P40U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 544,000
2024-03-12 P40U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 1,445,800
2024-03-11 P40U.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 1,067,000
2024-03-08 P40U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 547,300
2024-03-07 P40U.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 541,300
2024-03-06 P40U.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 751,900
2024-03-05 P40U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 1,093,200

Copyright © SGTRADES 2018