- Home
- Analytics
- Stocks
- PanUnited
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
P52.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4450 |
$0.4450 |
$0.4500 |
38,700 |
| 2024-05-15 |
P52.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4400 |
$0.4400 |
$0.4450 |
147,900 |
| 2024-05-14 |
P52.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
140,200 |
| 2024-05-13 |
P52.SI |
SGD |
|
$0.4400 |
$0.4200 |
$0.4400 |
$0.4300 |
$0.4400 |
144,500 |
| 2024-05-10 |
P52.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4250 |
$0.4250 |
$0.4300 |
12,000 |
| 2024-05-09 |
P52.SI |
SGD |
XD |
$0.4300 |
$0.4250 |
$0.4300 |
$0.4250 |
$0.4300 |
160,100 |
| 2024-05-08 |
P52.SI |
SGD |
XD |
$0.4300 |
$0.4300 |
$0.4400 |
$0.4300 |
$0.4400 |
232,100 |
| 2024-05-07 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4550 |
86,600 |
| 2024-05-06 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4550 |
105,100 |
| 2024-05-03 |
P52.SI |
SGD |
CD |
$0.4550 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4550 |
114,600 |
| 2024-05-02 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4400 |
$0.4450 |
1,500 |
| 2024-04-30 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
34,800 |
| 2024-04-29 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4350 |
$0.4450 |
$0.4400 |
$0.4450 |
23,500 |
| 2024-04-26 |
P52.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4450 |
27,700 |
| 2024-04-25 |
P52.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4350 |
$0.4300 |
$0.4400 |
70,800 |
| 2024-04-24 |
P52.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4450 |
251,900 |
| 2024-04-23 |
P52.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
51,700 |
| 2024-04-22 |
P52.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4350 |
$0.4350 |
$0.4400 |
11,500 |
| 2024-04-19 |
P52.SI |
SGD |
CD |
$0.4350 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
401,700 |
| 2024-04-18 |
P52.SI |
SGD |
CD |
$0.4400 |
$0.4400 |
$0.4450 |
$0.4400 |
$0.4500 |
19,900 |
| 2024-04-17 |
P52.SI |
SGD |
CD |
$0.4400 |
$0.4400 |
$0.4450 |
$0.4400 |
$0.4450 |
13,600 |
| 2024-04-16 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4400 |
$0.4450 |
$0.4450 |
$0.4500 |
12,600 |
| 2024-04-15 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4400 |
$0.4500 |
9,500 |
| 2024-04-12 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4450 |
$0.4500 |
$0.4500 |
$0.4550 |
28,700 |
| 2024-04-11 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4550 |
148,000 |
| 2024-04-09 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4500 |
1,400 |
| 2024-04-08 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4500 |
5,100 |
| 2024-04-05 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
13,000 |
| 2024-04-04 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4400 |
$0.4450 |
$0.4450 |
$0.4500 |
11,200 |
| 2024-04-03 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4400 |
$0.4500 |
15,400 |
| 2024-04-02 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
69,500 |
| 2024-04-01 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
18,000 |
| 2024-03-28 |
P52.SI |
SGD |
CD |
$0.4400 |
$0.4400 |
$0.4450 |
$0.4400 |
$0.4500 |
9,300 |
| 2024-03-27 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
180,900 |
| 2024-03-26 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4400 |
$0.4450 |
32,400 |
| 2024-03-25 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
10,300 |
| 2024-03-22 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
35,800 |
| 2024-03-21 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
81,300 |
| 2024-03-20 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
42,000 |
| 2024-03-19 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
20,800 |
| 2024-03-18 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
53,000 |
| 2024-03-15 |
P52.SI |
SGD |
CD |
$0.4550 |
$0.4500 |
$0.4550 |
$0.4500 |
$0.4550 |
127,400 |
| 2024-03-14 |
P52.SI |
SGD |
CD |
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
516,000 |
| 2024-03-13 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4500 |
$0.4750 |
$0.4500 |
$0.4550 |
964,800 |
| 2024-03-12 |
P52.SI |
SGD |
CD |
$0.4550 |
$0.4550 |
$0.4650 |
$0.4550 |
$0.4600 |
147,800 |
| 2024-03-11 |
P52.SI |
SGD |
CD |
$0.4550 |
$0.4550 |
$0.4600 |
$0.4550 |
$0.4600 |
149,300 |
| 2024-03-08 |
P52.SI |
SGD |
CD |
$0.4600 |
$0.4550 |
$0.4700 |
$0.4600 |
$0.4650 |
119,300 |
| 2024-03-07 |
P52.SI |
SGD |
CD |
$0.4650 |
$0.4450 |
$0.4700 |
$0.4600 |
$0.4650 |
919,400 |
| 2024-03-06 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4500 |
$0.4550 |
$0.4450 |
$0.4500 |
190,000 |
| 2024-03-05 |
P52.SI |
SGD |
CD |
$0.4500 |
$0.4350 |
$0.4550 |
$0.4500 |
$0.4550 |
1,170,700 |