1. Home
  2. Analytics
  3. Stocks
  4. Lyxor Asia US$
Lyxor Asia US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 P60.SI USD SUSP $6.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 P60.SI USD $6.3700 $0.0000 $0.0000 $5.7000 $6.9000 0
2023-04-19 P60.SI USD $6.3700 $0.0000 $0.0000 $5.7000 $6.9000 0
2023-04-18 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.9000 0
2023-04-17 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.4700 0
2023-04-14 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.9000 0
2023-04-13 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.3900 0
2023-04-12 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.4000 0
2023-04-11 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.9000 0
2023-04-10 P60.SI USD $6.3700 $0.0000 $0.0000 $5.8000 $6.9000 0
2023-04-06 P60.SI USD $6.3700 $6.3700 $6.3700 $5.8000 $6.9000 1
2023-04-05 P60.SI USD $6.4100 $6.4000 $6.4100 $5.8000 $6.9000 3,452
2023-04-04 P60.SI USD $6.3500 $6.3500 $6.3500 $6.3500 $6.3700 100
2023-04-03 P60.SI USD $6.2900 $6.2900 $6.2900 $5.8000 $6.3400 2,700
2023-03-31 P60.SI USD $6.3200 $6.3200 $6.3200 $5.8000 $6.8000 2,180
2023-03-30 P60.SI USD $6.3200 $6.3200 $6.3200 $5.8000 $6.3100 805
2023-03-29 P60.SI USD $6.3100 $6.3100 $6.3100 $5.9500 $6.7500 6,037
2023-03-28 P60.SI USD $6.2800 $0.0000 $0.0000 $5.8000 $6.8000 0
2023-03-27 P60.SI USD $6.2800 $0.0000 $0.0000 $5.8000 $6.8000 0
2023-03-24 P60.SI USD $6.2800 $6.2800 $6.2800 $5.8000 $6.8000 1,225
2023-03-23 P60.SI USD $6.2200 $5.9000 $6.2200 $5.8000 $6.8000 7,250
2023-03-22 P60.SI USD $6.2000 $6.2000 $6.2500 $6.1000 $6.8000 9,000
2023-03-21 P60.SI USD $6.2000 $6.2000 $6.2000 $5.8000 $6.8000 5,673
2023-03-20 P60.SI USD $6.1900 $6.1800 $6.2000 $5.8000 $6.8000 16,000
2023-03-17 P60.SI USD $6.2600 $6.2100 $6.2600 $6.0900 $6.8500 2,000
2023-03-16 P60.SI USD $6.2500 $0.0000 $0.0000 $5.8000 $6.8500 0
2023-03-15 P60.SI USD $6.2500 $6.2500 $6.2700 $5.8000 $6.8500 10,000
2023-03-14 P60.SI USD $6.2900 $0.0000 $0.0000 $5.8000 $6.8500 0
2023-03-13 P60.SI USD $6.2900 $6.2200 $6.2900 $5.8000 $6.8500 2,000
2023-03-10 P60.SI USD $6.2800 $6.2800 $6.2800 $5.8000 $6.8500 150
2023-03-09 P60.SI USD $6.3900 $0.0000 $0.0000 $6.2800 $6.8500 0

Copyright © SGTRADES 2018