1. Home
  2. Analytics
  3. Stocks
  4. Cordlife
Cordlife

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 P8A.SI SGD $0.1200 $0.1180 $0.1210 $0.1190 $0.1450 36,000
2024-05-02 P8A.SI SGD $0.1210 $0.1210 $0.1270 $0.1210 $0.1220 92,700
2024-04-30 P8A.SI SGD $0.1250 $0.0000 $0.0000 $0.1220 $0.1440 0
2024-04-29 P8A.SI SGD $0.1250 $0.1230 $0.1270 $0.1240 $0.1250 17,500
2024-04-26 P8A.SI SGD $0.1290 $0.1260 $0.1540 $0.1290 $0.1300 127,000
2024-04-25 P8A.SI SGD $0.1250 $0.1250 $0.1270 $0.1250 $0.1540 54,500
2024-04-24 P8A.SI SGD $0.1260 $0.1180 $0.1280 $0.1210 $0.1280 436,500
2024-04-23 P8A.SI SGD $0.1220 $0.1200 $0.1290 $0.1220 $0.1260 1,598,400
2024-04-22 P8A.SI SGD $0.1200 $0.1200 $0.1270 $0.1190 $0.1210 248,700
2024-04-19 P8A.SI SGD $0.1230 $0.1230 $0.1410 $0.1300 $0.1230 125,200
2024-04-18 P8A.SI SGD $0.1450 $0.1450 $0.1500 $0.1410 $0.1500 17,400
2024-04-17 P8A.SI SGD $0.1500 $0.1480 $0.1500 $0.1400 $0.1510 200
2024-04-16 P8A.SI SGD $0.1480 $0.1330 $0.1490 $0.1330 $0.1480 5,200
2024-04-15 P8A.SI SGD $0.1460 $0.1460 $0.1460 $0.1410 $0.1500 10,000
2024-04-12 P8A.SI SGD $0.1460 $0.1250 $0.1550 $0.1450 $0.1530 129,100
2024-04-11 P8A.SI SGD $0.1540 $0.1530 $0.1600 $0.1530 $0.1600 158,100
2024-04-09 P8A.SI SGD $0.1540 $0.1540 $0.1700 $0.1540 $0.1550 243,000
2024-04-08 P8A.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-05 P8A.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-04 P8A.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-03 P8A.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1540 0
2024-04-02 P8A.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-01 P8A.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1690 0
2024-03-28 P8A.SI SGD $0.1720 $0.1700 $0.1830 $0.1690 $0.1720 216,100
2024-03-27 P8A.SI SGD $0.1800 $0.1800 $0.1900 $0.1730 $0.1800 58,600
2024-03-26 P8A.SI SGD $0.1900 $0.1900 $0.1960 $0.1900 $0.1930 59,200
2024-03-25 P8A.SI SGD $0.1960 $0.1960 $0.2050 $0.1960 $0.2000 119,000
2024-03-22 P8A.SI SGD $0.1990 $0.1900 $0.2200 $0.1920 $0.1990 257,000
2024-03-21 P8A.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2024-03-20 P8A.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2200 0
2024-03-19 P8A.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2700 0
2024-03-18 P8A.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-03-15 P8A.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2400 0
2024-03-14 P8A.SI SGD $0.2250 $0.2250 $0.2300 $0.2100 $0.2700 56,800
2024-03-13 P8A.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2700 0
2024-03-12 P8A.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2700 0
2024-03-11 P8A.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2700 0
2024-03-08 P8A.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2650 0
2024-03-07 P8A.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2650 297,400
2024-03-06 P8A.SI SGD $0.2600 $0.2600 $0.2600 $0.2400 $0.2650 800
2024-03-05 P8A.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-04 P8A.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 6,100
2024-03-01 P8A.SI SGD $0.2650 $0.2650 $0.2750 $0.2600 $0.2700 75,000
2024-02-29 P8A.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.3000 29,200
2024-02-28 P8A.SI SGD $0.3000 $0.3000 $0.3000 $0.2800 $0.3100 10,000
2024-02-27 P8A.SI SGD $0.3000 $0.2750 $0.3000 $0.3000 $0.3050 232,000
2024-02-26 P8A.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-02-23 P8A.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 20,000
2024-02-22 P8A.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 2,000
2024-02-21 P8A.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.3000 10,700

Copyright © SGTRADES 2018