1. Home
  2. Analytics
  3. Stocks
  4. TA
TA

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 PA3.SI SGD SUSP $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018