1. Home
  2. Analytics
  3. Stocks
  4. Hatten Land
Hatten Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 PH0.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 4,209,800
2024-05-15 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 30,000
2024-05-14 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 530,000
2024-05-13 PH0.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,200
2024-05-10 PH0.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 63,200
2024-05-09 PH0.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 164,800
2024-05-08 PH0.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-05-07 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 400,000
2024-05-06 PH0.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 100
2024-05-03 PH0.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-05-02 PH0.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 464,500
2024-04-30 PH0.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,464,700
2024-04-29 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 197,300
2024-04-26 PH0.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 813,400
2024-04-25 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 352,000
2024-04-24 PH0.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 500,000
2024-04-23 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 806,000
2024-04-22 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,023,900
2024-04-19 PH0.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 346,000
2024-04-18 PH0.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,000,000
2024-04-17 PH0.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,635,800
2024-04-16 PH0.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0140 586,900
2024-04-15 PH0.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,170,600
2024-04-12 PH0.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,555,000
2024-04-11 PH0.SI SGD $0.0150 $0.0110 $0.0160 $0.0140 $0.0150 13,631,200
2024-04-09 PH0.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 30,500
2024-04-08 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,929,300
2024-04-05 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,900,300
2024-04-04 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 10,700
2024-04-03 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 10,100
2024-04-02 PH0.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 302,100
2024-04-01 PH0.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 6,252,100
2024-03-28 PH0.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0060 0
2024-03-27 PH0.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0110 0
2024-03-26 PH0.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0110 0
2024-03-25 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 256,200
2024-03-22 PH0.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 156,800
2024-03-21 PH0.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 146,900
2024-03-20 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 333,100
2024-03-19 PH0.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 70,100
2024-03-18 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 92,500
2024-03-15 PH0.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 60,400
2024-03-14 PH0.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 550,000
2024-03-13 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 610,000
2024-03-12 PH0.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 259,200
2024-03-11 PH0.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0130 1,562,700
2024-03-08 PH0.SI SGD $0.0130 $0.0110 $0.0140 $0.0120 $0.0130 1,840,100
2024-03-07 PH0.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,027,400
2024-03-06 PH0.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 62,100
2024-03-05 PH0.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100

Copyright © SGTRADES 2018