1. Home
  2. Analytics
  3. Stocks
  4. HBC ADR US$
HBC ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 PU6D.SI USD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-15 PU6D.SI USD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-14 PU6D.SI USD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-13 PU6D.SI USD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-10 PU6D.SI USD XD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-09 PU6D.SI USD XD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 PU6D.SI USD CD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-07 PU6D.SI USD CD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-05-06 PU6D.SI USD CD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 PU6D.SI USD CD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 PU6D.SI USD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0
2024-03-19 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 PU6D.SI USD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 PU6D.SI USD XD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 PU6D.SI USD XD $4.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 PU6D.SI USD CD $4.8500 $0.0000 $0.0000 $5.0000 $0.0000 0
2024-03-05 PU6D.SI USD CD $4.8500 $0.0000 $0.0000 $4.8500 $0.0000 0

Copyright © SGTRADES 2018