1. Home
  2. Analytics
  3. Stocks
  4. IHH
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-13 Q0F.SI SGD $1.7800 $1.7800 $1.7800 $1.7700 $1.7800 806,000
2024-05-10 Q0F.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 1,518,600
2024-05-09 Q0F.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8100 48,700
2024-05-08 Q0F.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8100 10,000
2024-05-07 Q0F.SI SGD $1.8000 $1.7900 $1.8000 $1.7800 $1.8000 13,500
2024-05-06 Q0F.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.8000 17,000
2024-05-03 Q0F.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.8000 25,700
2024-05-02 Q0F.SI SGD $1.8000 $1.8000 $1.8100 $1.7900 $1.8000 14,500
2024-04-30 Q0F.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8200 9,500
2024-04-29 Q0F.SI SGD $1.8200 $1.7900 $1.8200 $1.8100 $1.8200 45,800
2024-04-26 Q0F.SI SGD $1.7900 $1.7400 $1.7900 $1.7600 $1.7900 218,400
2024-04-25 Q0F.SI SGD $1.7700 $1.7600 $1.7700 $1.7500 $1.7800 3,100
2024-04-24 Q0F.SI SGD $1.7600 $1.7600 $1.7900 $1.7500 $1.7600 53,400
2024-04-23 Q0F.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.8000 110,000
2024-04-22 Q0F.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 65,300
2024-04-19 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 60,600
2024-04-18 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7200 $1.7400 200
2024-04-17 Q0F.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 18,600
2024-04-16 Q0F.SI SGD $1.7300 $1.7300 $1.7300 $1.7100 $1.7400 900
2024-04-15 Q0F.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 77,200
2024-04-12 Q0F.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 42,800
2024-04-11 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7200 $1.7300 2,700
2024-04-09 Q0F.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 39,300
2024-04-08 Q0F.SI SGD $1.7300 $1.7300 $1.7300 $1.7200 $1.7400 27,300
2024-04-05 Q0F.SI SGD $1.7100 $1.7100 $1.7200 $1.7200 $1.7300 8,000
2024-04-04 Q0F.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 700
2024-04-03 Q0F.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 80,900
2024-04-02 Q0F.SI SGD $1.7300 $1.7300 $1.7400 $1.7200 $1.7300 29,400
2024-04-01 Q0F.SI SGD $1.7300 $1.7300 $1.7300 $1.7300 $1.7400 1,500
2024-03-28 Q0F.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7300 1,000
2024-03-27 Q0F.SI SGD XD $1.7200 $1.7200 $1.7200 $1.7100 $1.7300 27,100
2024-03-26 Q0F.SI SGD XD $1.7300 $1.6900 $1.7300 $1.7200 $1.7400 210,900
2024-03-25 Q0F.SI SGD CD $1.7200 $1.7000 $1.7200 $1.7100 $1.7300 25,000
2024-03-22 Q0F.SI SGD CD $1.7100 $1.7100 $1.7100 $1.7100 $1.7200 37,100
2024-03-21 Q0F.SI SGD CD $1.7100 $1.7100 $1.7100 $1.7000 $1.7100 16,700
2024-03-20 Q0F.SI SGD CD $1.7100 $1.7100 $1.7300 $1.7000 $1.7100 106,900
2024-03-19 Q0F.SI SGD CD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 42,300
2024-03-18 Q0F.SI SGD CD $1.7400 $1.7200 $1.7400 $1.7300 $1.7400 2,400
2024-03-15 Q0F.SI SGD CD $1.7200 $1.7200 $1.7300 $1.7100 $1.7400 17,000
2024-03-14 Q0F.SI SGD CD $1.7300 $1.7300 $1.7300 $1.7200 $1.7300 6,000
2024-03-13 Q0F.SI SGD CD $1.7400 $1.7400 $1.7400 $1.7300 $1.7500 2,000
2024-03-12 Q0F.SI SGD CD $1.7400 $1.7200 $1.7400 $1.7200 $1.7600 3,800
2024-03-11 Q0F.SI SGD CD $1.7400 $1.7300 $1.7400 $1.7300 $1.7500 39,900
2024-03-08 Q0F.SI SGD CD $1.7200 $1.7100 $1.7200 $1.7200 $1.7300 10,900
2024-03-07 Q0F.SI SGD CD $1.7100 $1.7100 $1.7200 $1.7100 $1.7300 3,500
2024-03-06 Q0F.SI SGD CD $1.7200 $1.7100 $1.7200 $1.7000 $1.7100 14,000
2024-03-05 Q0F.SI SGD CD $1.7100 $1.7000 $1.7300 $1.7100 $1.7300 39,700
2024-03-04 Q0F.SI SGD CD $1.7300 $1.7300 $1.7300 $1.7100 $1.7400 9,600
2024-03-01 Q0F.SI SGD CD $1.7300 $1.7300 $1.7700 $1.7300 $1.7600 6,600
2024-02-29 Q0F.SI SGD $1.7700 $1.7400 $1.7700 $1.7400 $1.7700 188,500

Copyright © SGTRADES 2018