1. Home
  2. Analytics
  3. Stocks
  4. Ley Choon
Ley Choon

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 Q0X.SI SGD $0.0560 $0.0530 $0.0560 $0.0540 $0.0560 14,454,200
2024-05-15 Q0X.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 2,938,300
2024-05-14 Q0X.SI SGD $0.0530 $0.0500 $0.0540 $0.0520 $0.0530 12,287,900
2024-05-13 Q0X.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 1,753,200
2024-05-10 Q0X.SI SGD $0.0500 $0.0500 $0.0530 $0.0500 $0.0510 1,404,600
2024-05-09 Q0X.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 1,268,700
2024-05-08 Q0X.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0520 3,686,600
2024-05-07 Q0X.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0530 3,985,000
2024-05-06 Q0X.SI SGD $0.0520 $0.0490 $0.0530 $0.0510 $0.0520 5,876,200
2024-05-03 Q0X.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 1,749,300
2024-05-02 Q0X.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 1,474,700
2024-04-30 Q0X.SI SGD $0.0490 $0.0460 $0.0490 $0.0480 $0.0490 10,052,600
2024-04-29 Q0X.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 3,349,400
2024-04-26 Q0X.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 1,043,400
2024-04-25 Q0X.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 123,000
2024-04-24 Q0X.SI SGD $0.0460 $0.0430 $0.0460 $0.0450 $0.0460 10,873,500
2024-04-23 Q0X.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 1,584,800
2024-04-22 Q0X.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 225,800
2024-04-19 Q0X.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 3,136,900
2024-04-18 Q0X.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 2,758,400
2024-04-17 Q0X.SI SGD $0.0430 $0.0420 $0.0430 $0.0430 $0.0440 1,427,800
2024-04-16 Q0X.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 4,812,000
2024-04-15 Q0X.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 3,514,700
2024-04-12 Q0X.SI SGD $0.0440 $0.0440 $0.0470 $0.0440 $0.0450 10,856,100
2024-04-11 Q0X.SI SGD $0.0450 $0.0420 $0.0460 $0.0450 $0.0460 19,228,500
2024-04-09 Q0X.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 578,300
2024-04-08 Q0X.SI SGD $0.0410 $0.0400 $0.0410 $0.0410 $0.0420 951,800
2024-04-05 Q0X.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 2,443,000
2024-04-04 Q0X.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 4,110,700
2024-04-03 Q0X.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 473,200
2024-04-02 Q0X.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 1,108,400
2024-04-01 Q0X.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0410 2,061,100
2024-03-28 Q0X.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0410 1,661,100
2024-03-27 Q0X.SI SGD $0.0410 $0.0390 $0.0420 $0.0400 $0.0410 2,516,500
2024-03-26 Q0X.SI SGD $0.0390 $0.0380 $0.0390 $0.0390 $0.0400 1,171,600
2024-03-25 Q0X.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 896,100
2024-03-22 Q0X.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 2,240,700
2024-03-21 Q0X.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 742,600
2024-03-20 Q0X.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 320,000
2024-03-19 Q0X.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 973,000
2024-03-18 Q0X.SI SGD $0.0400 $0.0400 $0.0420 $0.0390 $0.0400 1,289,600
2024-03-15 Q0X.SI SGD $0.0410 $0.0400 $0.0430 $0.0410 $0.0420 12,886,000
2024-03-14 Q0X.SI SGD $0.0390 $0.0380 $0.0390 $0.0390 $0.0400 2,166,800
2024-03-13 Q0X.SI SGD $0.0380 $0.0380 $0.0390 $0.0370 $0.0390 281,500
2024-03-12 Q0X.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 647,200
2024-03-11 Q0X.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 298,200
2024-03-08 Q0X.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 722,500
2024-03-07 Q0X.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 50,000
2024-03-06 Q0X.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 87,100
2024-03-05 Q0X.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0380 760,400

Copyright © SGTRADES 2018