1. Home
  2. Analytics
  3. Stocks
  4. Far East HTrust
Far East HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 Q5T.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 846,600
2024-05-16 Q5T.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 1,929,500
2024-05-15 Q5T.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 1,165,500
2024-05-14 Q5T.SI SGD $0.6050 $0.6000 $0.6150 $0.6050 $0.6100 2,238,500
2024-05-13 Q5T.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 723,500
2024-05-10 Q5T.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6150 965,300
2024-05-09 Q5T.SI SGD $0.6150 $0.6050 $0.6200 $0.6150 $0.6200 972,000
2024-05-08 Q5T.SI SGD $0.6150 $0.6100 $0.6250 $0.6100 $0.6150 1,491,900
2024-05-07 Q5T.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 324,300
2024-05-06 Q5T.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6200 436,100
2024-05-03 Q5T.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 869,300
2024-05-02 Q5T.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 595,600
2024-04-30 Q5T.SI SGD $0.6150 $0.6050 $0.6200 $0.6100 $0.6150 1,917,900
2024-04-29 Q5T.SI SGD $0.6150 $0.6100 $0.6200 $0.6150 $0.6200 76,500
2024-04-26 Q5T.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 675,500
2024-04-25 Q5T.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 307,400
2024-04-24 Q5T.SI SGD $0.6150 $0.6050 $0.6200 $0.6150 $0.6200 840,800
2024-04-23 Q5T.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 546,700
2024-04-22 Q5T.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 1,976,900
2024-04-19 Q5T.SI SGD $0.6000 $0.5950 $0.6050 $0.6000 $0.6050 1,953,600
2024-04-18 Q5T.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6100 720,300
2024-04-17 Q5T.SI SGD $0.6100 $0.6050 $0.6200 $0.6100 $0.6150 1,918,200
2024-04-16 Q5T.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6150 526,200
2024-04-15 Q5T.SI SGD $0.6150 $0.6150 $0.6300 $0.6150 $0.6200 682,100
2024-04-12 Q5T.SI SGD $0.6250 $0.6250 $0.6300 $0.6250 $0.6300 430,100
2024-04-11 Q5T.SI SGD $0.6300 $0.6250 $0.6300 $0.6250 $0.6300 411,700
2024-04-09 Q5T.SI SGD $0.6300 $0.6250 $0.6300 $0.6250 $0.6300 312,800
2024-04-08 Q5T.SI SGD $0.6250 $0.6250 $0.6350 $0.6250 $0.6300 688,000
2024-04-05 Q5T.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 738,200
2024-04-04 Q5T.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6300 576,000
2024-04-03 Q5T.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 861,700
2024-04-02 Q5T.SI SGD $0.6350 $0.6300 $0.6400 $0.6300 $0.6350 378,000
2024-04-01 Q5T.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 2,033,000
2024-03-28 Q5T.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 1,717,500
2024-03-27 Q5T.SI SGD $0.6350 $0.6300 $0.6400 $0.6300 $0.6350 1,774,500
2024-03-26 Q5T.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 1,092,700
2024-03-25 Q5T.SI SGD $0.6350 $0.6250 $0.6350 $0.6250 $0.6350 1,755,100
2024-03-22 Q5T.SI SGD $0.6350 $0.6200 $0.6350 $0.6300 $0.6350 1,411,000
2024-03-21 Q5T.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 1,056,700
2024-03-20 Q5T.SI SGD $0.6300 $0.6200 $0.6300 $0.6250 $0.6300 988,600
2024-03-19 Q5T.SI SGD $0.6250 $0.6150 $0.6300 $0.6200 $0.6250 1,087,800
2024-03-18 Q5T.SI SGD $0.6200 $0.6050 $0.6200 $0.6150 $0.6200 1,813,100
2024-03-15 Q5T.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 870,200
2024-03-14 Q5T.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6100 1,085,600
2024-03-13 Q5T.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 400,300
2024-03-12 Q5T.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 701,800
2024-03-11 Q5T.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 1,389,100
2024-03-08 Q5T.SI SGD $0.6000 $0.5950 $0.6100 $0.6000 $0.6050 3,860,500
2024-03-07 Q5T.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 2,650,400
2024-03-06 Q5T.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 367,400

Copyright © SGTRADES 2018