1. Home
  2. Analytics
  3. Stocks
  4. IS INDIA CLIMATE S$D
IS INDIA CLIMATE S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 QK9.SI SGD $18.2600 $18.2600 $18.3300 $18.1900 $18.2500 4,120
2024-05-15 QK9.SI SGD $18.2600 $18.2500 $18.4600 $18.2600 $18.3300 49,051
2024-05-14 QK9.SI SGD $18.4300 $18.3100 $18.4300 $18.4100 $18.4700 1,881
2024-05-13 QK9.SI SGD $18.0500 $18.0500 $18.2400 $18.2400 $18.3100 9,563
2024-05-10 QK9.SI SGD $18.1400 $18.1300 $18.2100 $18.1000 $18.1600 3,831
2024-05-09 QK9.SI SGD $18.2000 $18.2000 $18.3600 $18.1200 $18.1800 3,161
2024-05-08 QK9.SI SGD $18.2900 $18.1300 $18.2900 $18.2900 $18.3500 1,688
2024-05-07 QK9.SI SGD $18.1300 $18.1300 $18.4000 $17.9000 $0.0000 2,163
2024-05-06 QK9.SI SGD $18.2900 $18.2900 $18.7500 $18.2100 $18.2700 7,356
2024-05-03 QK9.SI SGD $18.3000 $18.3000 $18.6100 $18.2700 $18.3300 2,887
2024-05-02 QK9.SI SGD $18.5300 $18.4900 $18.7600 $18.5300 $18.6000 19,999
2024-04-30 QK9.SI SGD $18.5700 $18.4400 $18.7100 $18.5200 $18.8000 3,488
2024-04-29 QK9.SI SGD $18.3900 $18.3700 $18.4400 $18.3800 $18.4400 9,666
2024-04-26 QK9.SI SGD $18.3200 $18.3000 $18.4100 $18.2500 $18.5000 6,147
2024-04-25 QK9.SI SGD $18.2700 $18.2100 $18.3200 $18.3400 $18.4100 3,738
2024-04-24 QK9.SI SGD $18.3200 $18.3000 $18.3800 $18.2400 $18.3000 27,007
2024-04-23 QK9.SI SGD $18.3500 $18.2900 $18.3500 $18.3000 $18.3800 2,072
2024-04-22 QK9.SI SGD $18.1800 $18.0700 $18.1800 $18.0600 $18.8000 3,736
2024-04-19 QK9.SI SGD $17.9400 $17.8000 $17.9400 $18.0100 $18.0700 1,851
2024-04-18 QK9.SI SGD $18.0800 $17.8800 $18.1000 $18.0000 $0.0000 28,818
2024-04-17 QK9.SI SGD $18.1200 $18.1000 $18.2100 $18.0700 $18.1000 28,172
2024-04-16 QK9.SI SGD $18.0700 $18.0700 $18.3000 $18.1100 $18.1800 119,142
2024-04-15 QK9.SI SGD $18.2400 $18.1200 $18.3900 $18.0000 $0.0000 197,605
2024-04-12 QK9.SI SGD $18.3400 $18.2100 $18.4000 $18.2800 $18.3300 1,771
2024-04-11 QK9.SI SGD $18.2300 $18.1800 $18.3200 $18.1600 $18.2200 2,542
2024-04-09 QK9.SI SGD $18.3200 $18.2600 $18.3300 $17.4000 $19.0000 3,840
2024-04-08 QK9.SI SGD $18.2200 $18.1500 $18.2200 $18.2200 $0.0000 4,257
2024-04-05 QK9.SI SGD $18.0300 $17.9800 $18.1500 $17.9700 $0.0000 2,343
2024-04-04 QK9.SI SGD $18.0200 $18.0000 $18.0900 $17.4000 $18.1500 7,654
2024-04-03 QK9.SI SGD $18.0400 $17.9900 $18.0700 $18.0500 $0.0000 2,471
2024-04-02 QK9.SI SGD $18.2000 $18.0800 $18.2000 $18.0700 $0.0000 2,614
2024-04-01 QK9.SI SGD $18.2000 $18.0200 $18.2000 $18.1000 $18.1600 7,894
2024-03-28 QK9.SI SGD $18.1100 $17.8500 $18.1100 $18.1000 $0.0000 1,783
2024-03-27 QK9.SI SGD $17.8400 $17.7300 $17.8400 $17.8500 $0.0000 2,965
2024-03-26 QK9.SI SGD $17.8000 $17.6700 $17.8000 $17.6000 $17.8000 2,595
2024-03-25 QK9.SI SGD $17.7000 $17.7000 $17.7500 $17.7000 $17.7300 5,514
2024-03-22 QK9.SI SGD $17.7200 $17.7200 $17.8300 $17.7200 $0.0000 1,087
2024-03-21 QK9.SI SGD $17.7100 $17.5700 $17.7100 $17.6700 $17.7300 1,940
2024-03-20 QK9.SI SGD $17.5300 $17.5300 $17.7100 $17.5000 $19.6300 4,524
2024-03-19 QK9.SI SGD $17.6700 $17.6700 $17.8300 $17.6700 $0.0000 3,942
2024-03-18 QK9.SI SGD $17.7700 $17.6700 $17.7700 $17.7100 $17.8000 9,939
2024-03-15 QK9.SI SGD $17.7000 $17.7000 $17.8600 $17.7100 $17.8000 4,508
2024-03-14 QK9.SI SGD $17.7600 $17.4400 $17.7600 $17.3200 $0.0000 5,744
2024-03-13 QK9.SI SGD $17.5600 $17.5600 $18.0100 $17.5000 $18.0100 4,405
2024-03-12 QK9.SI SGD $17.9800 $17.9300 $18.0500 $17.5000 $0.0000 4,428
2024-03-11 QK9.SI SGD $18.0000 $18.0000 $18.2200 $17.6000 $0.0000 6,135
2024-03-08 QK9.SI SGD $18.2000 $18.1700 $18.2300 $18.2100 $18.2200 2,291
2024-03-07 QK9.SI SGD $18.2000 $18.1200 $18.2800 $18.1000 $18.2200 1,798
2024-03-06 QK9.SI SGD $18.0000 $17.9700 $18.0700 $17.9000 $0.0000 25,320
2024-03-05 QK9.SI SGD $18.1000 $18.1000 $18.3000 $18.1000 $0.0000 4,196

Copyright © SGTRADES 2018