1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA HYG S$D
IS ASIA HYG S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 QL3.SI SGD $8.9300 $8.8600 $8.9300 $8.9200 $8.9500 19,392
2024-05-15 QL3.SI SGD $8.9100 $8.8900 $8.9200 $8.8800 $8.9100 4,459
2024-05-14 QL3.SI SGD $8.9000 $8.9000 $8.9200 $8.8900 $8.9100 4,303
2024-05-13 QL3.SI SGD $8.9000 $8.9000 $8.9000 $8.8900 $8.9000 9,895
2024-05-10 QL3.SI SGD $8.8900 $8.8700 $8.8900 $8.8600 $8.8900 7,384
2024-05-09 QL3.SI SGD $8.8800 $8.8700 $8.8800 $8.8400 $8.9000 3,544
2024-05-08 QL3.SI SGD $8.8700 $8.8300 $8.8700 $8.8400 $8.8700 61,774
2024-05-07 QL3.SI SGD $8.8300 $8.8100 $8.8300 $8.8200 $8.8300 73,288
2024-05-06 QL3.SI SGD $8.8200 $8.8200 $8.8600 $8.7900 $8.8300 31,200
2024-05-03 QL3.SI SGD $8.8500 $8.8300 $8.8500 $8.7600 $8.9000 1,240
2024-05-02 QL3.SI SGD $8.8300 $8.8200 $8.8600 $8.8000 $8.8400 5,227
2024-04-30 QL3.SI SGD $8.8100 $8.8100 $8.8100 $8.8100 $8.8700 700
2024-04-29 QL3.SI SGD $8.7900 $8.7500 $8.7900 $8.7900 $8.8200 5,451
2024-04-26 QL3.SI SGD $8.8100 $8.7700 $8.8100 $8.7700 $8.8100 7,126
2024-04-25 QL3.SI SGD $8.8000 $8.7800 $8.8100 $8.7800 $8.8000 493
2024-04-24 QL3.SI SGD $8.7900 $8.7900 $8.8000 $8.8000 $8.9300 363,291
2024-04-23 QL3.SI SGD $8.7900 $8.7900 $8.8000 $8.7800 $8.8000 9,865
2024-04-22 QL3.SI SGD $8.7900 $8.7700 $8.8000 $8.7800 $8.7900 38,997
2024-04-19 QL3.SI SGD $8.7800 $8.7700 $8.7900 $8.7500 $8.7800 26,100
2024-04-18 QL3.SI SGD $8.7800 $8.7800 $8.7800 $8.7700 $8.8000 1,320
2024-04-17 QL3.SI SGD $8.7700 $8.7700 $8.8000 $8.7500 $8.8000 16,526
2024-04-16 QL3.SI SGD $8.8200 $8.8200 $8.8700 $8.8000 $8.8100 38,014
2024-04-15 QL3.SI SGD $8.8500 $8.8500 $8.8500 $8.8200 $8.9300 3,405
2024-04-12 QL3.SI SGD $8.8500 $8.8000 $8.8500 $8.8000 $8.9300 5,722
2024-04-11 QL3.SI SGD $8.8300 $8.8300 $8.8600 $8.8300 $8.9300 4,958
2024-04-09 QL3.SI SGD $8.8100 $8.8000 $8.8100 $8.8100 $8.9300 3,225
2024-04-08 QL3.SI SGD $8.8000 $8.8000 $8.8100 $8.8000 $8.8300 6,014
2024-04-05 QL3.SI SGD $8.8200 $8.8000 $8.8300 $8.8000 $8.9300 2,229
2024-04-04 QL3.SI SGD $8.8100 $8.8000 $8.8100 $8.7900 $8.8300 20,749
2024-04-03 QL3.SI SGD $8.8100 $8.8100 $8.8200 $8.8100 $8.8300 3,561
2024-04-02 QL3.SI SGD $8.8400 $8.7900 $8.8400 $8.7800 $8.8800 13,064
2024-04-01 QL3.SI SGD $8.7800 $8.7800 $8.8000 $8.7800 $8.8000 6,923
2024-03-28 QL3.SI SGD $8.7900 $8.7600 $8.7900 $8.7900 $8.8000 6,175
2024-03-27 QL3.SI SGD $8.7700 $8.7300 $8.7700 $8.7300 $8.7700 11,411
2024-03-26 QL3.SI SGD $8.7700 $8.7200 $8.7800 $8.7300 $8.7600 13,221
2024-03-25 QL3.SI SGD $8.7300 $8.7300 $8.7800 $8.6000 $8.8000 10,751
2024-03-22 QL3.SI SGD $8.7500 $8.7100 $8.7500 $8.6000 $8.8000 1,350
2024-03-21 QL3.SI SGD $8.6900 $8.6900 $8.6900 $8.6700 $8.8000 2,920
2024-03-20 QL3.SI SGD $8.7100 $8.7100 $8.7300 $8.7100 $8.8000 1,542
2024-03-19 QL3.SI SGD $8.6800 $8.6800 $8.7000 $8.5000 $8.8000 2,099
2024-03-18 QL3.SI SGD $8.6400 $8.6400 $8.8000 $8.5000 $8.8000 5,042
2024-03-15 QL3.SI SGD $8.6200 $8.6200 $8.7100 $8.6000 $8.8000 3,907
2024-03-14 QL3.SI SGD $8.6200 $8.6000 $8.6200 $8.5900 $8.6200 67,055
2024-03-13 QL3.SI SGD $8.5900 $8.5800 $8.6000 $8.5900 $8.8000 1,850
2024-03-12 QL3.SI SGD $8.5900 $8.5700 $8.5900 $8.5700 $8.8000 905
2024-03-11 QL3.SI SGD $8.5500 $8.5500 $8.5900 $8.5000 $8.8000 110,944
2024-03-08 QL3.SI SGD $8.5700 $8.5700 $8.5800 $8.5700 $8.8000 3,184
2024-03-07 QL3.SI SGD $8.6200 $8.6100 $8.6200 $8.5800 $8.8000 12,930
2024-03-06 QL3.SI SGD $8.6300 $8.6300 $8.6600 $8.6000 $8.8000 13,333
2024-03-05 QL3.SI SGD $8.6600 $8.6500 $8.6600 $8.6300 $8.8000 47,914

Copyright © SGTRADES 2018