- Home
- Analytics
- Stocks
- PRINCIPAL ASEAN40 S$D
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
QS0.SI |
SGD |
|
$11.3400 |
$0.0000 |
$0.0000 |
$10.8000 |
$11.4900 |
0 |
| 2024-05-15 |
QS0.SI |
SGD |
|
$11.3400 |
$11.3400 |
$11.3400 |
$10.8000 |
$11.4300 |
87 |
| 2024-05-14 |
QS0.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$9.8300 |
$11.3900 |
0 |
| 2024-05-13 |
QS0.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$9.8000 |
$11.3600 |
0 |
| 2024-05-10 |
QS0.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$9.7900 |
$11.1600 |
0 |
| 2024-05-09 |
QS0.SI |
SGD |
|
$10.0000 |
$0.0000 |
$0.0000 |
$9.7500 |
$11.1100 |
0 |
| 2024-05-08 |
QS0.SI |
SGD |
|
$10.0000 |
$9.9900 |
$10.0000 |
$9.7300 |
$11.2800 |
1,591 |
| 2024-05-07 |
QS0.SI |
SGD |
|
$10.0000 |
$10.0000 |
$10.0000 |
$9.9600 |
$10.0000 |
200 |
| 2024-05-06 |
QS0.SI |
SGD |
|
$10.1800 |
$0.0000 |
$0.0000 |
$10.1000 |
$11.3700 |
0 |
| 2024-05-03 |
QS0.SI |
SGD |
|
$10.1800 |
$10.1800 |
$10.1800 |
$9.7800 |
$11.3400 |
280 |
| 2024-05-02 |
QS0.SI |
SGD |
|
$10.3500 |
$10.3000 |
$10.3900 |
$10.1800 |
$11.2800 |
3,530 |
| 2024-04-30 |
QS0.SI |
SGD |
|
$10.3000 |
$10.2700 |
$10.3100 |
$10.1800 |
$0.0000 |
500 |
| 2024-04-29 |
QS0.SI |
SGD |
|
$10.3300 |
$0.0000 |
$0.0000 |
$10.1800 |
$10.3000 |
0 |
| 2024-04-26 |
QS0.SI |
SGD |
|
$10.3300 |
$0.0000 |
$0.0000 |
$10.1800 |
$0.0000 |
0 |
| 2024-04-25 |
QS0.SI |
SGD |
|
$10.3300 |
$10.3300 |
$10.5000 |
$10.3000 |
$11.3500 |
3,808 |
| 2024-04-24 |
QS0.SI |
SGD |
XD |
$10.5000 |
$0.0000 |
$0.0000 |
$10.1800 |
$11.4000 |
0 |
| 2024-04-23 |
QS0.SI |
SGD |
XD |
$10.5000 |
$0.0000 |
$0.0000 |
$10.1800 |
$11.2100 |
0 |
| 2024-04-22 |
QS0.SI |
SGD |
CD |
$10.5000 |
$0.0000 |
$0.0000 |
$10.3000 |
$0.0000 |
0 |
| 2024-04-19 |
QS0.SI |
SGD |
CD |
$10.5000 |
$0.0000 |
$0.0000 |
$10.3000 |
$11.2300 |
0 |
| 2024-04-18 |
QS0.SI |
SGD |
CD |
$10.5000 |
$0.0000 |
$0.0000 |
$10.3000 |
$0.0000 |
0 |
| 2024-04-17 |
QS0.SI |
SGD |
CD |
$10.5000 |
$0.0000 |
$0.0000 |
$10.3000 |
$11.2400 |
0 |
| 2024-04-16 |
QS0.SI |
SGD |
CD |
$10.5000 |
$10.5000 |
$10.5900 |
$10.3000 |
$11.2500 |
14 |
| 2024-04-15 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5900 |
$0.0000 |
0 |
| 2024-04-12 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5900 |
$11.4700 |
0 |
| 2024-04-11 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5900 |
$11.4500 |
0 |
| 2024-04-09 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5900 |
$0.0000 |
0 |
| 2024-04-08 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5000 |
$0.0000 |
0 |
| 2024-04-05 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5000 |
$0.0000 |
0 |
| 2024-04-04 |
QS0.SI |
SGD |
|
$10.6000 |
$0.0000 |
$0.0000 |
$10.5000 |
$0.0000 |
0 |
| 2024-04-03 |
QS0.SI |
SGD |
|
$10.6000 |
$10.6000 |
$10.6000 |
$10.5000 |
$0.0000 |
29 |
| 2024-04-02 |
QS0.SI |
SGD |
|
$10.9000 |
$0.0000 |
$0.0000 |
$10.6000 |
$0.0000 |
0 |
| 2024-04-01 |
QS0.SI |
SGD |
|
$10.9000 |
$0.0000 |
$0.0000 |
$10.6000 |
$11.5200 |
0 |
| 2024-03-28 |
QS0.SI |
SGD |
|
$10.9000 |
$0.0000 |
$0.0000 |
$10.6000 |
$0.0000 |
0 |
| 2024-03-27 |
QS0.SI |
SGD |
|
$10.9000 |
$0.0000 |
$0.0000 |
$10.6000 |
$0.0000 |
0 |
| 2024-03-26 |
QS0.SI |
SGD |
|
$10.9000 |
$10.6000 |
$10.9000 |
$10.6000 |
$0.0000 |
1,799 |
| 2024-03-25 |
QS0.SI |
SGD |
|
$10.8100 |
$0.0000 |
$0.0000 |
$10.8300 |
$11.6000 |
0 |
| 2024-03-22 |
QS0.SI |
SGD |
|
$10.8100 |
$0.0000 |
$0.0000 |
$10.6000 |
$0.0000 |
0 |
| 2024-03-21 |
QS0.SI |
SGD |
|
$10.8100 |
$10.8100 |
$10.8100 |
$10.6000 |
$0.0000 |
480 |
| 2024-03-20 |
QS0.SI |
SGD |
|
$10.7500 |
$10.7500 |
$10.7500 |
$10.6000 |
$0.0000 |
30 |
| 2024-03-19 |
QS0.SI |
SGD |
|
$10.9500 |
$10.9500 |
$10.9500 |
$10.9500 |
$0.0000 |
300 |
| 2024-03-18 |
QS0.SI |
SGD |
|
$11.0300 |
$11.0300 |
$11.0300 |
$10.7500 |
$11.0300 |
1,000 |
| 2024-03-15 |
QS0.SI |
SGD |
|
$10.8300 |
$0.0000 |
$0.0000 |
$10.9500 |
$0.0000 |
0 |
| 2024-03-14 |
QS0.SI |
SGD |
|
$10.8300 |
$0.0000 |
$0.0000 |
$10.7500 |
$0.0000 |
0 |
| 2024-03-13 |
QS0.SI |
SGD |
|
$10.8300 |
$0.0000 |
$0.0000 |
$10.9000 |
$0.0000 |
0 |
| 2024-03-12 |
QS0.SI |
SGD |
|
$10.8300 |
$0.0000 |
$0.0000 |
$10.8600 |
$0.0000 |
0 |
| 2024-03-11 |
QS0.SI |
SGD |
|
$10.8300 |
$10.8300 |
$10.8300 |
$10.7500 |
$0.0000 |
772 |
| 2024-03-08 |
QS0.SI |
SGD |
|
$10.8000 |
$0.0000 |
$0.0000 |
$10.5000 |
$11.5900 |
0 |
| 2024-03-07 |
QS0.SI |
SGD |
|
$10.8000 |
$0.0000 |
$0.0000 |
$10.5000 |
$11.5900 |
0 |
| 2024-03-06 |
QS0.SI |
SGD |
|
$10.8000 |
$0.0000 |
$0.0000 |
$10.5000 |
$11.5900 |
0 |
| 2024-03-05 |
QS0.SI |
SGD |
|
$10.8000 |
$0.0000 |
$0.0000 |
$10.5000 |
$11.5900 |
0 |