1. Home
  2. Analytics
  3. Stocks
  4. G Invacom
G Invacom

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 QS9.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 893,000
2024-05-15 QS9.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 4,779,500
2024-05-14 QS9.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 5,575,400
2024-05-13 QS9.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 1,836,500
2024-05-10 QS9.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0490 1,682,500
2024-05-09 QS9.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 2,226,400
2024-05-08 QS9.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 2,412,000
2024-05-07 QS9.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0510 7,188,500
2024-05-06 QS9.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 2,330,000
2024-05-03 QS9.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0500 11,594,700
2024-05-02 QS9.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 3,179,100
2024-04-30 QS9.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0490 2,436,900
2024-04-29 QS9.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 3,175,500
2024-04-26 QS9.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 1,827,200
2024-04-25 QS9.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 2,704,300
2024-04-24 QS9.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 3,901,900
2024-04-23 QS9.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 4,296,900
2024-04-22 QS9.SI SGD $0.0480 $0.0460 $0.0490 $0.0470 $0.0480 4,985,500
2024-04-19 QS9.SI SGD $0.0460 $0.0460 $0.0490 $0.0460 $0.0470 4,341,000
2024-04-18 QS9.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 3,703,500
2024-04-17 QS9.SI SGD $0.0500 $0.0490 $0.0510 $0.0490 $0.0500 3,552,700
2024-04-16 QS9.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0500 5,135,100
2024-04-15 QS9.SI SGD $0.0510 $0.0510 $0.0540 $0.0510 $0.0520 4,545,000
2024-04-12 QS9.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0560 2,716,000
2024-04-11 QS9.SI SGD $0.0560 $0.0530 $0.0560 $0.0560 $0.0570 8,157,000
2024-04-09 QS9.SI SGD $0.0560 $0.0560 $0.0580 $0.0550 $0.0560 6,866,400
2024-04-08 QS9.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 6,219,100
2024-04-05 QS9.SI SGD $0.0570 $0.0560 $0.0580 $0.0560 $0.0570 888,200
2024-04-04 QS9.SI SGD $0.0590 $0.0570 $0.0590 $0.0570 $0.0590 3,247,300
2024-04-03 QS9.SI SGD $0.0580 $0.0560 $0.0580 $0.0570 $0.0580 7,384,200
2024-04-02 QS9.SI SGD $0.0570 $0.0560 $0.0600 $0.0570 $0.0580 16,082,600
2024-04-01 QS9.SI SGD $0.0560 $0.0540 $0.0570 $0.0550 $0.0560 5,646,000
2024-03-28 QS9.SI SGD $0.0540 $0.0540 $0.0560 $0.0540 $0.0550 2,965,300
2024-03-27 QS9.SI SGD $0.0550 $0.0550 $0.0570 $0.0540 $0.0550 6,707,200
2024-03-26 QS9.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 1,949,000
2024-03-25 QS9.SI SGD $0.0550 $0.0540 $0.0550 $0.0540 $0.0550 2,176,300
2024-03-22 QS9.SI SGD $0.0560 $0.0550 $0.0590 $0.0550 $0.0560 5,714,200
2024-03-21 QS9.SI SGD $0.0570 $0.0550 $0.0600 $0.0570 $0.0590 8,204,500
2024-03-20 QS9.SI SGD $0.0550 $0.0550 $0.0570 $0.0540 $0.0550 4,768,700
2024-03-19 QS9.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0560 1,493,700
2024-03-18 QS9.SI SGD $0.0550 $0.0550 $0.0580 $0.0550 $0.0560 1,064,900
2024-03-15 QS9.SI SGD $0.0570 $0.0540 $0.0580 $0.0560 $0.0570 5,624,700
2024-03-14 QS9.SI SGD $0.0560 $0.0550 $0.0590 $0.0550 $0.0560 3,537,700
2024-03-13 QS9.SI SGD $0.0580 $0.0550 $0.0590 $0.0570 $0.0580 8,584,200
2024-03-12 QS9.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0550 2,622,900
2024-03-11 QS9.SI SGD $0.0560 $0.0540 $0.0580 $0.0550 $0.0560 6,177,100
2024-03-08 QS9.SI SGD $0.0540 $0.0520 $0.0560 $0.0540 $0.0550 7,861,000
2024-03-07 QS9.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 1,911,600
2024-03-06 QS9.SI SGD $0.0510 $0.0490 $0.0520 $0.0510 $0.0520 3,055,900
2024-03-05 QS9.SI SGD $0.0500 $0.0500 $0.0530 $0.0500 $0.0520 1,780,400

Copyright © SGTRADES 2018