MDR Limited W310520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-18 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,850,400 | |
| 2026-08-17 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,633,700 | |
| 2026-08-14 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-08-13 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 700,300 | |
| 2026-08-12 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,757,600 | |
| 2026-08-11 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,000 | |
| 2026-08-07 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2026-08-06 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-05 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 209,000 | |
| 2026-08-04 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2026-08-03 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-31 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-30 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 209,200 | |
| 2026-07-29 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-28 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,662,200 | |
| 2026-07-27 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 485,000 | |
| 2026-07-24 | 8A3W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-23 | 8A3W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-22 | 8A3W.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 3,001,000 | |
| 2026-07-21 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 5,166,900 | |
| 2026-07-20 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-17 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-16 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2026-07-15 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-14 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-13 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-10 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,700,000 | |
| 2026-07-09 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-07-08 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 427,000 | |
| 2026-07-07 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,378,000 | |
| 2026-07-06 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,075,000 | |
| 2026-07-03 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 570,000 | |
| 2026-07-02 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,724,900 | |
| 2026-07-01 | 8A3W.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,733,800 | |
| 2026-06-30 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 15,401,300 | |
| 2026-06-29 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,181,000 | |
| 2026-06-26 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 13,903,800 | |
| 2026-06-25 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,015,000 | |
| 2026-06-24 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,605,800 | |
| 2026-06-23 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 32,369,600 | |
| 2026-06-22 | 8A3W.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 7,224,200 | |
| 2026-06-19 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,244,600 | |
| 2026-06-18 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 859,000 | |
| 2026-06-17 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,807,600 | |
| 2026-06-16 | 8A3W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 20,906,700 | |
| 2026-06-15 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 15,902,300 | |
| 2026-06-12 | 8A3W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 35,338,800 | |
| 2026-06-11 | 8A3W.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0110 | $0.0120 | 47,431,900 | |
| 2026-06-10 | 8A3W.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 23,391,400 |