MDR Limited W310520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-10-01 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-30 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000 | |
| 2026-09-29 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-28 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,500 | |
| 2026-09-25 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-24 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-23 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-22 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-21 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-18 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-17 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-16 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-15 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-14 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-11 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-10 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 30,000 | |
| 2026-09-09 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-08 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-07 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-04 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,470,300 | |
| 2026-09-03 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-02 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-01 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 4,235,300 | |
| 2026-08-31 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-28 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-27 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 335,300 | |
| 2026-08-26 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-25 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-24 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-21 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 335,200 | |
| 2026-08-20 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-19 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-18 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,850,400 | |
| 2026-08-17 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,633,700 | |
| 2026-08-14 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-08-13 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 700,300 | |
| 2026-08-12 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,757,600 | |
| 2026-08-11 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,000 | |
| 2026-08-07 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2026-08-06 | 8A3W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-05 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 209,000 | |
| 2026-08-04 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2026-08-03 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-31 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-30 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 209,200 | |
| 2026-07-29 | 8A3W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-28 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,662,200 | |
| 2026-07-27 | 8A3W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 485,000 | |
| 2026-07-24 | 8A3W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |