Duty Free Intl R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | 8M4R.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | 8M4R.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,267,800 | |
| 2026-07-02 | 8M4R.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,291,600 | |
| 2026-07-01 | 8M4R.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 12,965,177 | |
| 2026-06-30 | 8M4R.SI | SGD | $0.0060 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 1,968,900 | |
| 2026-06-29 | 8M4R.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 5,586,700 | |
| 2026-06-26 | 8M4R.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 1,303,100 | |
| 2026-06-25 | 8M4R.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0100 | 1,184,300 |