1. Home
  2. Analytics
  3. Stocks
  4. RHT HealthTrust
RHT HealthTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018