1. Home
  2. Analytics
  3. Stocks
  4. AMOS
AMOS

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-10 RF7.SI SGD SUSPXE $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 RF7.SI SGD XE $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 RF7.SI SGD CE $0.0110 $0.0100 $0.0120 $0.0100 $0.0110 17,169,800
2021-08-04 RF7.SI SGD CE $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 9,427,500
2021-08-03 RF7.SI SGD CE $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 6,482,900
2021-08-02 RF7.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 1,256,500
2021-07-30 RF7.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 3,284,600
2021-07-29 RF7.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 2,789,200
2021-07-28 RF7.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 1,884,900
2021-07-27 RF7.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,767,600
2021-07-26 RF7.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 10,631,900
2021-07-23 RF7.SI SGD $0.0130 $0.0120 $0.0140 $0.0130 $0.0140 3,454,000
2021-07-22 RF7.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 530,100
2021-07-21 RF7.SI SGD $0.0130 $0.0120 $0.0140 $0.0130 $0.0140 2,516,600
2021-07-19 RF7.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 13,037,100
2021-07-16 RF7.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 435,100
2021-07-15 RF7.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 3,033,600
2021-07-14 RF7.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,101,700
2021-07-13 RF7.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 6,603,200
2021-07-12 RF7.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 3,901,100
2021-07-09 RF7.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 21,295,800
2021-07-08 RF7.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 4,220,100
2021-07-07 RF7.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 7,432,300
2021-07-06 RF7.SI SGD $0.0150 $0.0140 $0.0150 $0.0150 $0.0160 5,400,300
2021-07-05 RF7.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 19,235,200
2021-07-02 RF7.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 10,634,300
2021-07-01 RF7.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 5,357,600
2021-06-30 RF7.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 2,488,100
2021-06-29 RF7.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 6,637,300
2021-06-28 RF7.SI SGD $0.0150 $0.0140 $0.0180 $0.0150 $0.0160 59,949,300
2021-06-25 RF7.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0170 19,556,000
2021-06-24 RF7.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 8,184,700
2021-06-23 RF7.SI SGD $0.0180 $0.0170 $0.0190 $0.0180 $0.0190 10,732,500
2021-06-22 RF7.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 13,365,500
2021-06-21 RF7.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 13,841,300
2021-06-18 RF7.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 33,321,600
2021-06-17 RF7.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 8,166,900
2021-06-16 RF7.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 17,784,300
2021-06-15 RF7.SI SGD $0.0220 $0.0210 $0.0240 $0.0220 $0.0230 22,062,500
2021-06-14 RF7.SI SGD $0.0240 $0.0220 $0.0260 $0.0230 $0.0240 144,927,800
2021-06-11 RF7.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 12,550,300
2021-06-10 RF7.SI SGD $0.0230 $0.0200 $0.0240 $0.0220 $0.0230 47,373,600
2021-06-09 RF7.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 8,969,400
2021-06-08 RF7.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 20,146,400
2021-06-07 RF7.SI SGD $0.0240 $0.0230 $0.0280 $0.0240 $0.0250 25,460,200
2021-06-04 RF7.SI SGD $0.0260 $0.0220 $0.0310 $0.0260 $0.0270 134,669,900
2021-06-03 RF7.SI SGD $0.0230 $0.0210 $0.0250 $0.0230 $0.0240 25,576,700
2021-06-02 RF7.SI SGD $0.0250 $0.0210 $0.0250 $0.0250 $0.0260 16,310,500
2021-06-01 RF7.SI SGD $0.0250 $0.0180 $0.0330 $0.0240 $0.0250 81,593,800
2021-05-31 RF7.SI SGD $0.0170 $0.0150 $0.0180 $0.0160 $0.0170 5,320,700

Copyright © SGTRADES 2018