1. Home
  2. Analytics
  3. Stocks
  4. Astrea IV4.35%B280614#
Astrea IV4.35%B280614#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-14 RMRB.SI SGD SUSP $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 RMRB.SI SGD SUSP $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 RMRB.SI SGD SUSP $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 RMRB.SI SGD SUSP $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 RMRB.SI SGD SUSP $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 RMRB.SI SGD SUSPXI $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 RMRB.SI SGD XI $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 RMRB.SI SGD CI $1.0250 $1.0250 $1.0270 $1.0260 $1.0270 35,000
2023-06-01 RMRB.SI SGD CI $1.0270 $0.0000 $0.0000 $1.0220 $1.0270 0
2023-05-31 RMRB.SI SGD CI $1.0270 $1.0240 $1.0290 $1.0240 $1.0270 146,000
2023-05-30 RMRB.SI SGD CI $1.0260 $1.0260 $1.0300 $1.0200 $1.0260 13,000
2023-05-29 RMRB.SI SGD $1.0200 $1.0200 $1.0230 $1.0200 $1.0260 15,000
2023-05-26 RMRB.SI SGD $1.0250 $1.0200 $1.0250 $1.0210 $1.0250 13,000
2023-05-25 RMRB.SI SGD $1.0250 $0.0000 $0.0000 $1.0210 $1.0250 0
2023-05-24 RMRB.SI SGD $1.0250 $1.0210 $1.0250 $1.0220 $1.0250 12,000
2023-05-23 RMRB.SI SGD $1.0200 $0.0000 $0.0000 $1.0210 $1.0260 0
2023-05-22 RMRB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0260 5,000
2023-05-19 RMRB.SI SGD $1.0200 $1.0200 $1.0200 $1.0210 $1.0260 4,000
2023-05-18 RMRB.SI SGD $1.0200 $1.0200 $1.0200 $1.0190 $1.0200 5,000
2023-05-17 RMRB.SI SGD $1.0190 $1.0190 $1.0200 $1.0200 $1.0230 109,000
2023-05-16 RMRB.SI SGD $1.0210 $1.0200 $1.0220 $1.0200 $1.0220 44,000
2023-05-15 RMRB.SI SGD $1.0230 $1.0230 $1.0230 $1.0210 $1.0230 1,000
2023-05-12 RMRB.SI SGD $1.0210 $1.0200 $1.0220 $1.0200 $1.0220 85,000
2023-05-11 RMRB.SI SGD $1.0210 $1.0210 $1.0210 $1.0210 $1.0220 40,000
2023-05-10 RMRB.SI SGD $1.0230 $1.0230 $1.0230 $1.0200 $1.0230 2,000
2023-05-09 RMRB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0230 12,000
2023-05-08 RMRB.SI SGD $1.0200 $1.0200 $1.0210 $1.0200 $1.0210 23,000
2023-05-05 RMRB.SI SGD $1.0200 $1.0200 $1.0200 $1.0230 $1.0300 5,000
2023-05-04 RMRB.SI SGD $1.0200 $1.0190 $1.0200 $1.0200 $1.0250 20,000
2023-05-03 RMRB.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0200 15,000
2023-05-02 RMRB.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0220 9,000
2023-04-28 RMRB.SI SGD $1.0180 $1.0170 $1.0190 $1.0190 $1.0200 34,000
2023-04-27 RMRB.SI SGD $1.0200 $1.0190 $1.0200 $1.0190 $1.0200 9,000
2023-04-26 RMRB.SI SGD $1.0190 $1.0190 $1.0190 $1.0190 $1.0200 5,000
2023-04-25 RMRB.SI SGD $1.0190 $1.0190 $1.0190 $1.0180 $1.0220 6,000
2023-04-24 RMRB.SI SGD $1.0190 $0.0000 $0.0000 $1.0180 $1.0190 0
2023-04-21 RMRB.SI SGD $1.0190 $1.0190 $1.0190 $1.0180 $1.0190 10,000
2023-04-20 RMRB.SI SGD $1.0180 $1.0180 $1.0190 $1.0180 $1.0200 4,000
2023-04-19 RMRB.SI SGD $1.0200 $1.0200 $1.0200 $1.0190 $1.0200 24,000
2023-04-18 RMRB.SI SGD $1.0210 $1.0210 $1.0210 $1.0190 $1.0210 10,000
2023-04-17 RMRB.SI SGD $1.0180 $1.0180 $1.0210 $1.0190 $1.0210 71,000
2023-04-14 RMRB.SI SGD $1.0190 $1.0170 $1.0190 $1.0200 $1.0210 10,000
2023-04-13 RMRB.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0220 5,000
2023-04-12 RMRB.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0220 35,000
2023-04-11 RMRB.SI SGD $1.0170 $1.0160 $1.0170 $1.0170 $1.0220 97,000
2023-04-10 RMRB.SI SGD $1.0150 $1.0150 $1.0160 $1.0160 $1.0280 15,000
2023-04-06 RMRB.SI SGD $1.0160 $1.0150 $1.0160 $1.0160 $1.0220 33,000
2023-04-05 RMRB.SI SGD $1.0150 $1.0140 $1.0150 $1.0160 $1.0280 43,000
2023-04-04 RMRB.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0290 15,000
2023-04-03 RMRB.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0290 41,000

Copyright © SGTRADES 2018