- Home
- Analytics
- Stocks
- Overseas Edu
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
RQ1.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2050 |
0 |
| 2024-05-15 |
RQ1.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2050 |
0 |
| 2024-05-14 |
RQ1.SI |
SGD |
|
$0.1980 |
$0.1980 |
$0.1980 |
$0.1970 |
$0.2050 |
100 |
| 2024-05-13 |
RQ1.SI |
SGD |
|
$0.1970 |
$0.1970 |
$0.1970 |
$0.1970 |
$0.2050 |
7,000 |
| 2024-05-10 |
RQ1.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.1990 |
$0.1980 |
$0.2050 |
55,000 |
| 2024-05-09 |
RQ1.SI |
SGD |
|
$0.1990 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2050 |
0 |
| 2024-05-08 |
RQ1.SI |
SGD |
|
$0.1990 |
$0.0000 |
$0.0000 |
$0.1980 |
$0.2000 |
0 |
| 2024-05-07 |
RQ1.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.1990 |
$0.1970 |
$0.1990 |
500 |
| 2024-05-06 |
RQ1.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.2000 |
$0.1970 |
$0.2000 |
35,000 |
| 2024-05-03 |
RQ1.SI |
SGD |
|
$0.1970 |
$0.1970 |
$0.2000 |
$0.1970 |
$0.2050 |
53,300 |
| 2024-05-02 |
RQ1.SI |
SGD |
XD |
$0.2000 |
$0.2000 |
$0.2000 |
$0.1980 |
$0.2000 |
3,000 |
| 2024-04-30 |
RQ1.SI |
SGD |
XD |
$0.2000 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2050 |
242,900 |
| 2024-04-29 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
335,000 |
| 2024-04-26 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2100 |
$0.2000 |
$0.2050 |
458,000 |
| 2024-04-25 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2000 |
$0.2100 |
79,700 |
| 2024-04-24 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2050 |
290,500 |
| 2024-04-23 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2050 |
0 |
| 2024-04-22 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2000 |
$0.2050 |
65,600 |
| 2024-04-19 |
RQ1.SI |
SGD |
CD |
$0.2000 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2050 |
7,000 |
| 2024-04-18 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2000 |
$0.2050 |
56,100 |
| 2024-04-17 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2000 |
$0.2100 |
$0.2050 |
$0.2100 |
405,000 |
| 2024-04-16 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2050 |
$0.2100 |
$0.2000 |
$0.2100 |
37,600 |
| 2024-04-15 |
RQ1.SI |
SGD |
CD |
$0.2000 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2100 |
53,000 |
| 2024-04-12 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2000 |
$0.2050 |
202,900 |
| 2024-04-11 |
RQ1.SI |
SGD |
CD |
$0.2000 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2100 |
52,100 |
| 2024-04-09 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
290,000 |
| 2024-04-08 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2100 |
23,000 |
| 2024-04-05 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2100 |
147,500 |
| 2024-04-04 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2100 |
64,500 |
| 2024-04-03 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2100 |
20,000 |
| 2024-04-02 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
40,000 |
| 2024-04-01 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
18,000 |
| 2024-03-28 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2100 |
0 |
| 2024-03-27 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2050 |
$0.2100 |
66,000 |
| 2024-03-26 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
65,200 |
| 2024-03-25 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
23,000 |
| 2024-03-22 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2100 |
0 |
| 2024-03-21 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2150 |
$0.2050 |
$0.2100 |
506,000 |
| 2024-03-20 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
30,000 |
| 2024-03-19 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
5,000 |
| 2024-03-18 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2150 |
0 |
| 2024-03-15 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
15,000 |
| 2024-03-14 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
70,000 |
| 2024-03-13 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
20,000 |
| 2024-03-12 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
92,000 |
| 2024-03-11 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
82,000 |
| 2024-03-08 |
RQ1.SI |
SGD |
CD |
$0.2050 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
62,500 |
| 2024-03-07 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2050 |
$0.2100 |
355,000 |
| 2024-03-06 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2150 |
146,300 |
| 2024-03-05 |
RQ1.SI |
SGD |
CD |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2100 |
$0.2150 |
102,500 |