1. Home
  2. Analytics
  3. Stocks
  4. China Env Res
China Env Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-11 RS1.SI SGD SUSPXE $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 RS1.SI SGD XE $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 7,600
2024-04-05 RS1.SI SGD CE $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-04 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 353,000
2024-04-03 RS1.SI SGD CE $0.0050 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-04-02 RS1.SI SGD CE $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 300
2024-04-01 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 500,100
2024-03-28 RS1.SI SGD CE $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-03-27 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,000,000
2024-03-26 RS1.SI SGD CE $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-25 RS1.SI SGD CE $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-22 RS1.SI SGD CE $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-03-21 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 1,500,000
2024-03-20 RS1.SI SGD CE $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 630,100
2024-03-19 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 290,200
2024-03-18 RS1.SI SGD CE $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 267,200
2024-03-15 RS1.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 1,213,500
2024-03-14 RS1.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 300,000
2024-03-13 RS1.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 500
2024-03-12 RS1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-03-11 RS1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-08 RS1.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 20,000
2024-03-07 RS1.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 2,860,300
2024-03-06 RS1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-05 RS1.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-04 RS1.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 224,500
2024-03-01 RS1.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,488,100
2024-02-29 RS1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-28 RS1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-27 RS1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-26 RS1.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 89,900
2024-02-23 RS1.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-22 RS1.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 7,100
2024-02-21 RS1.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-20 RS1.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 300
2024-02-19 RS1.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 203,000
2024-02-16 RS1.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 250,000
2024-02-15 RS1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-14 RS1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-13 RS1.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-09 RS1.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,200
2024-02-08 RS1.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-07 RS1.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-06 RS1.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-05 RS1.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 200,000
2024-02-02 RS1.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-01 RS1.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-31 RS1.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-30 RS1.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0

Copyright © SGTRADES 2018