1. Home
  2. Analytics
  3. Stocks
  4. Mapletree NAC Tr
Mapletree NAC Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-02 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 RW0U.SI SGD SUSP $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 RW0U.SI SGD SUSPXE $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 RW0U.SI SGD SUSPXE $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 RW0U.SI SGD CE $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 204,861,855
2022-06-07 RW0U.SI SGD CE $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 69,247,800
2022-06-06 RW0U.SI SGD CE $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 23,768,400
2022-06-03 RW0U.SI SGD CE $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 10,252,800
2022-06-02 RW0U.SI SGD CE $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 13,699,500
2022-06-01 RW0U.SI SGD CE $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 4,932,500
2022-05-31 RW0U.SI SGD CE $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 15,415,100
2022-05-30 RW0U.SI SGD CE $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 3,614,900
2022-05-27 RW0U.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 6,663,300
2022-05-26 RW0U.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 13,124,600
2022-05-25 RW0U.SI SGD $1.2100 $1.2000 $1.2100 $1.2100 $1.2200 22,922,800
2022-05-24 RW0U.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 28,355,200

Copyright © SGTRADES 2018