1. Home
  2. Analytics
  3. Stocks
  4. SingShipping
SingShipping

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S19.SI SGD $0.2350 $0.2350 $0.2400 $0.2300 $0.2400 9,900
2024-05-15 S19.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2450 39,900
2024-05-14 S19.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2400 43,900
2024-05-13 S19.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 45,000
2024-05-10 S19.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 67,700
2024-05-09 S19.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 11,000
2024-05-08 S19.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 10,400
2024-05-07 S19.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 90,100
2024-05-06 S19.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 15,100
2024-05-03 S19.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 16,500
2024-05-02 S19.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 8,000
2024-04-30 S19.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2450 17,000
2024-04-29 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 31,900
2024-04-26 S19.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2450 15,100
2024-04-25 S19.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2400 107,000
2024-04-24 S19.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 10,000
2024-04-23 S19.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 10,000
2024-04-22 S19.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 68,000
2024-04-19 S19.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 4,500
2024-04-18 S19.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-04-17 S19.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2400 5,500
2024-04-16 S19.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2450 13,000
2024-04-15 S19.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2450 289,600
2024-04-12 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 100
2024-04-11 S19.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2024-04-09 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 25,000
2024-04-08 S19.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 112,000
2024-04-05 S19.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-04-04 S19.SI SGD $0.2450 $0.2400 $0.2450 $0.2450 $0.2500 21,000
2024-04-03 S19.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2500 31,600
2024-04-02 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 20,000
2024-04-01 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 30,000
2024-03-28 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 11,600
2024-03-27 S19.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2500 52,000
2024-03-26 S19.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2500 78,500
2024-03-25 S19.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 3,000
2024-03-22 S19.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 3,000
2024-03-21 S19.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 67,700
2024-03-20 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2450 $0.2500 20,000
2024-03-19 S19.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 5,500
2024-03-18 S19.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 11,000
2024-03-15 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 4,000
2024-03-14 S19.SI SGD $0.2450 $0.2450 $0.2550 $0.2400 $0.2500 40,200
2024-03-13 S19.SI SGD $0.2450 $0.2400 $0.2550 $0.2400 $0.2500 40,300
2024-03-12 S19.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 200
2024-03-11 S19.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 58,700
2024-03-08 S19.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 10,000
2024-03-07 S19.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 83,000
2024-03-06 S19.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 36,300
2024-03-05 S19.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 153,300

Copyright © SGTRADES 2018