1. Home
  2. Analytics
  3. Stocks
  4. Straits Trading
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S20.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 190,700
2024-05-15 S20.SI SGD $1.4000 $1.3900 $1.4500 $1.3900 $1.4000 1,469,400
2024-05-14 S20.SI SGD $1.4400 $1.3900 $1.4700 $1.4300 $1.4400 2,689,700
2024-05-13 S20.SI SGD $1.4100 $1.3600 $1.4200 $1.4000 $1.4100 1,242,600
2024-05-10 S20.SI SGD XD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 390,400
2024-05-09 S20.SI SGD XD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 393,000
2024-05-08 S20.SI SGD CD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 1,528,600
2024-05-07 S20.SI SGD CD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 989,000
2024-05-06 S20.SI SGD CD $1.4300 $1.4200 $1.4800 $1.4200 $1.4300 2,075,000
2024-05-03 S20.SI SGD CD $1.4700 $1.4300 $1.4800 $1.4600 $1.4700 351,100
2024-05-02 S20.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 579,000
2024-04-30 S20.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4800 237,600
2024-04-29 S20.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 129,600
2024-04-26 S20.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 92,800
2024-04-25 S20.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 137,700
2024-04-24 S20.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 393,400
2024-04-23 S20.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 95,100
2024-04-22 S20.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 58,200
2024-04-19 S20.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 207,900
2024-04-18 S20.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 118,400
2024-04-17 S20.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 209,900
2024-04-16 S20.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 352,700
2024-04-15 S20.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 304,900
2024-04-12 S20.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 754,200
2024-04-11 S20.SI SGD $1.4500 $1.4300 $1.5100 $1.4400 $1.4500 3,916,900
2024-04-09 S20.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 498,400
2024-04-08 S20.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 181,200
2024-04-05 S20.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 626,800
2024-04-04 S20.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 1,402,700
2024-04-03 S20.SI SGD $1.4500 $1.4300 $1.4500 $1.4300 $1.4500 243,400
2024-04-02 S20.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 663,100
2024-04-01 S20.SI SGD $1.4500 $1.4400 $1.4800 $1.4400 $1.4500 847,400
2024-03-28 S20.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 1,184,700
2024-03-27 S20.SI SGD $1.4800 $1.4700 $1.5100 $1.4700 $1.5000 160,300
2024-03-26 S20.SI SGD $1.5100 $1.4900 $1.5100 $1.5100 $1.5200 50,000
2024-03-25 S20.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 42,600
2024-03-22 S20.SI SGD $1.4900 $1.4800 $1.5300 $1.4900 $1.5100 73,500
2024-03-21 S20.SI SGD $1.5000 $1.4800 $1.5200 $1.5000 $1.5100 114,400
2024-03-20 S20.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 97,600
2024-03-19 S20.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 101,800
2024-03-18 S20.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 58,900
2024-03-15 S20.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 35,600
2024-03-14 S20.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 99,400
2024-03-13 S20.SI SGD $1.5400 $1.5200 $1.5500 $1.5200 $1.5400 111,100
2024-03-12 S20.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 94,700
2024-03-11 S20.SI SGD $1.5000 $1.4700 $1.5200 $1.4900 $1.5000 234,200
2024-03-08 S20.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 101,900
2024-03-07 S20.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 102,200
2024-03-06 S20.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 278,000
2024-03-05 S20.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 115,900

Copyright © SGTRADES 2018