FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-16 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-15 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-14 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-13 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-10 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-09 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-08 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-07 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-06 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-03 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-02 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-10-01 | 91DB.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1400 | 100,000 | |
| 2025-09-30 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-09-29 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-09-26 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-09-25 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1300 | 0 | |
| 2025-09-24 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1300 | 0 | |
| 2025-09-23 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1300 | 0 | |
| 2025-09-22 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1300 | 0 | |
| 2025-09-19 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-18 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-17 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-16 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-15 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-12 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-11 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-10 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-09 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-08 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-05 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2025-09-04 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2025-09-03 | 91DB.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $0.0000 | 1,200 | |
| 2025-09-02 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2025-09-01 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $0.0000 | 2,000 | |
| 2025-08-29 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2025-08-28 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-08-27 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-08-26 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-08-25 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 4,000 | |
| 2025-08-22 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-08-21 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 2,000 | |
| 2025-08-20 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 3,000 | |
| 2025-08-19 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-08-18 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 10,000 | |
| 2025-08-15 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 1,000 | |
| 2025-08-14 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 2,000 | |
| 2025-08-13 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-08-12 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-08-11 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 3,000 |