FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.1200 | 0 | |
| 2026-09-11 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $1.1200 | 0 | |
| 2026-09-10 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-09 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-08 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-07 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-04 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-03 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-02 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-09-01 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-31 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-28 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-27 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-26 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-25 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-24 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-21 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-20 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-19 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-18 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-17 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-14 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-13 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-12 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-11 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-07 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-06 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-05 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-04 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-08-03 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-31 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-30 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-29 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-28 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-27 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-24 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-23 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-22 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.1200 | 0 | |
| 2026-07-21 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $1.1200 | 0 | |
| 2026-07-20 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-07-17 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-07-16 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-07-15 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-07-14 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-07-13 | 91DB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-07-10 | 91DB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0000 | $0.0000 | 1,000 | |
| 2026-07-09 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0900 | 0 | |
| 2026-07-08 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2026-07-07 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-07-06 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |