FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 40,000 | |
| 2025-07-11 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-07-10 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-07-09 | 91DB.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 2,100 | |
| 2025-07-08 | 91DB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-07-07 | 91DB.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 16,000 | |
| 2025-07-04 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-07-03 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-07-02 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-07-01 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-06-30 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2025-06-27 | 91DB.SI | SGD | XI | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 |
| 2025-06-26 | 91DB.SI | SGD | XI | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 |
| 2025-06-25 | 91DB.SI | SGD | CI | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1200 | 0 |
| 2025-06-24 | 91DB.SI | SGD | CI | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1200 | 5,900 |
| 2025-06-23 | 91DB.SI | SGD | CI | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 2,000 |
| 2025-06-20 | 91DB.SI | SGD | CI | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 |
| 2025-06-19 | 91DB.SI | SGD | CI | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 1,000 |
| 2025-06-18 | 91DB.SI | SGD | CI | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 5,000 |
| 2025-06-17 | 91DB.SI | SGD | CI | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 1,100 |
| 2025-06-16 | 91DB.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $0.0000 | 9,600 | |
| 2025-06-13 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 200 | |
| 2025-06-12 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-06-11 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-06-10 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 300 | |
| 2025-06-09 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 200 | |
| 2025-06-06 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0550 | $1.1100 | 300 | |
| 2025-06-05 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 200 | |
| 2025-06-04 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0550 | $1.1100 | 500 | |
| 2025-06-03 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0800 | $1.1100 | 200 | |
| 2025-06-02 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0800 | $1.1100 | 1,200 | |
| 2025-05-30 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0550 | $1.1100 | 100 | |
| 2025-05-29 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-28 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-27 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-26 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-23 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-22 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-21 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-20 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-19 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-05-16 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-14 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-13 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-09 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-08 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-07 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-06 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-05-05 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 |