FirstSponsor4.85%PCCS#

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 91DB.SI SGD $1.0900 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-12 91DB.SI SGD $1.0900 $1.0900 $1.0900 $1.0900 $1.1100 1,000
2025-02-11 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-10 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-07 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-06 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-05 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-04 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-02-03 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-01-31 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-01-28 91DB.SI SGD $1.1100 $0.0000 $0.0000 $1.0900 $1.1100 0
2025-01-27 91DB.SI SGD $1.1100 $1.1100 $1.1100 $1.0900 $1.1100 800
2025-01-24 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-23 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-22 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-21 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-20 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-17 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-16 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-15 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-14 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-13 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.1000 $1.1200 0
2025-01-10 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-09 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-08 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2025-01-07 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0800 $1.1200 0
2025-01-06 91DB.SI SGD $1.1200 $0.0000 $0.0000 $1.0800 $1.1200 0
2025-01-03 91DB.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $1.1200 0
2025-01-02 91DB.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $1.1200 0
2024-12-31 91DB.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $1.1200 0
2024-12-30 91DB.SI SGD XI $1.1200 $0.0000 $0.0000 $0.0000 $1.1200 0
2024-12-27 91DB.SI SGD XI $1.1200 $0.0000 $0.0000 $1.0800 $1.1200 0
2024-12-26 91DB.SI SGD CI $1.1200 $1.1200 $1.1200 $1.0900 $1.1200 100
2024-12-24 91DB.SI SGD CI $1.1200 $0.0000 $0.0000 $1.0900 $1.1200 0
2024-12-23 91DB.SI SGD CI $1.1200 $1.1200 $1.1200 $1.0900 $1.1200 100
2024-12-20 91DB.SI SGD CI $1.0300 $0.0000 $0.0000 $1.0900 $1.1200 0
2024-12-19 91DB.SI SGD CI $1.0300 $0.0000 $0.0000 $1.0800 $1.1200 0
2024-12-18 91DB.SI SGD CI $1.0300 $0.0000 $0.0000 $0.9900 $1.1200 0
2024-12-17 91DB.SI SGD $1.0300 $0.0000 $0.0000 $0.9900 $1.1200 0
2024-12-16 91DB.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.1100 0
2024-12-13 91DB.SI SGD $1.0300 $0.0000 $0.0000 $0.6000 $0.0000 0
2024-12-12 91DB.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $0.0000 4,000
2024-12-11 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6000 $1.0300 0
2024-12-10 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6000 $0.0000 0
2024-12-09 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6000 $0.0000 0
2024-12-06 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6000 $0.0000 0
2024-12-05 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6000 $0.0000 0
2024-12-04 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6000 $0.0000 0
2024-12-03 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6600 $0.0000 0
2024-12-02 91DB.SI SGD $0.0000 $0.0000 $0.0000 $0.6600 $0.0000 0