FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $1.1500 | 0 | |
| 2024-11-21 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $1.1600 | 0 | |
| 2024-11-20 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $1.1500 | 0 | |
| 2024-11-19 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2024-11-18 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2024-11-15 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-14 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-13 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-12 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-11-11 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-08 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-07 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-06 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-05 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-04 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-01 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-30 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-29 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-28 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-25 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-24 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-23 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-22 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-21 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-18 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-10-17 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-16 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-15 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-14 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-11 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-10 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-09 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-08 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-10-07 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-04 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-03 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-10-02 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-10-01 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-09-30 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 |