FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 91DB.SI | SGD | XI | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.1200 | 0 |
| 2024-12-27 | 91DB.SI | SGD | XI | $1.1200 | $0.0000 | $0.0000 | $1.0800 | $1.1200 | 0 |
| 2024-12-26 | 91DB.SI | SGD | CI | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 100 |
| 2024-12-24 | 91DB.SI | SGD | CI | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 |
| 2024-12-23 | 91DB.SI | SGD | CI | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 100 |
| 2024-12-20 | 91DB.SI | SGD | CI | $1.0300 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 |
| 2024-12-19 | 91DB.SI | SGD | CI | $1.0300 | $0.0000 | $0.0000 | $1.0800 | $1.1200 | 0 |
| 2024-12-18 | 91DB.SI | SGD | CI | $1.0300 | $0.0000 | $0.0000 | $0.9900 | $1.1200 | 0 |
| 2024-12-17 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9900 | $1.1200 | 0 | |
| 2024-12-16 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2024-12-13 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-12-12 | 91DB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $0.0000 | 4,000 | |
| 2024-12-11 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6000 | $1.0300 | 0 | |
| 2024-12-10 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-12-09 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-12-06 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-12-05 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-12-04 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-12-03 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2024-12-02 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2024-11-29 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-11-28 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-11-27 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-11-26 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-11-25 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2024-11-22 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $1.1500 | 0 | |
| 2024-11-21 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $1.1600 | 0 | |
| 2024-11-20 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $1.1500 | 0 | |
| 2024-11-19 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2024-11-18 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2024-11-15 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-14 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-13 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-12 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-11-11 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-11-08 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-07 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-06 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-05 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-04 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-01 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-30 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-29 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-28 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-25 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-24 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-23 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-22 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-21 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-18 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |