FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 91DB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.1200 | 0 | |
| 2025-04-08 | 91DB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.1200 | 600 | |
| 2025-04-07 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0300 | $1.1200 | 0 | |
| 2025-04-04 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0300 | $1.1200 | 0 | |
| 2025-04-03 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-04-02 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2025-04-01 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2025-03-28 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2025-03-27 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2025-03-26 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2025-03-25 | 91DB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2025-03-24 | 91DB.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 100 | |
| 2025-03-21 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-03-20 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-03-19 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-03-18 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-03-17 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-03-14 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2025-03-13 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-03-12 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2025-03-11 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-03-10 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-03-07 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2025-03-06 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-03-05 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-03-04 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-03-03 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2025-02-28 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 2,000 | |
| 2025-02-27 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-26 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2025-02-25 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-24 | 91DB.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 1,000 | |
| 2025-02-21 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 1,000 | |
| 2025-02-20 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-19 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-18 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-17 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-14 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-13 | 91DB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-12 | 91DB.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 1,000 | |
| 2025-02-11 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-10 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-07 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-06 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-05 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-04 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-02-03 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-01-31 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-01-28 | 91DB.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2025-01-27 | 91DB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 800 |