FirstSponsor4.85%PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-10-17 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-16 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-15 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-14 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-11 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-10 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-09 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-08 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-10-07 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-04 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-10-03 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-10-02 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-10-01 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-09-30 | 91DB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 |