1. Home
  2. Analytics
  3. Stocks
  4. Tosei
Tosei

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-05-02 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-30 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-29 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-26 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-25 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-24 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-23 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-22 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-19 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-18 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-17 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-16 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-15 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-12 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-11 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-09 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-08 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-05 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-04-04 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 S2D.SI SGD $9.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018