1. Home
  2. Analytics
  3. Stocks
  4. Sing Inv & Fin
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 S35.SI SGD $0.9950 $0.9800 $0.9950 $0.9700 $0.9950 47,900
2024-05-14 S35.SI SGD $0.9800 $0.9600 $0.9800 $0.9650 $0.9800 44,800
2024-05-13 S35.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9750 1,000
2024-05-10 S35.SI SGD $0.9550 $0.0000 $0.0000 $0.9600 $0.9750 0
2024-05-09 S35.SI SGD $0.9550 $0.9550 $0.9750 $0.9550 $0.9650 54,800
2024-05-08 S35.SI SGD $0.9600 $0.9600 $0.9700 $0.9600 $0.9700 43,700
2024-05-07 S35.SI SGD $0.9700 $0.0000 $0.0000 $0.9700 $0.9800 0
2024-05-06 S35.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 30,600
2024-05-03 S35.SI SGD $0.9700 $0.9650 $0.9700 $0.9700 $0.9750 63,300
2024-05-02 S35.SI SGD $0.9650 $0.9600 $0.9700 $0.9600 $0.9650 12,000
2024-04-30 S35.SI SGD XD $0.9700 $0.9650 $0.9700 $0.9650 $0.9700 50,500
2024-04-29 S35.SI SGD XD $0.9700 $0.9450 $0.9700 $0.9650 $0.9700 29,500
2024-04-26 S35.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 179,100
2024-04-25 S35.SI SGD CD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 133,600
2024-04-24 S35.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 12,400
2024-04-23 S35.SI SGD CD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 166,000
2024-04-22 S35.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 10,900
2024-04-19 S35.SI SGD CD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 46,500
2024-04-18 S35.SI SGD CD $1.0300 $1.0300 $1.0300 $1.0300 $1.0400 63,800
2024-04-17 S35.SI SGD CD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 41,900
2024-04-16 S35.SI SGD CD $1.0300 $1.0300 $1.0300 $1.0200 $1.0300 54,200
2024-04-15 S35.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0300 $1.0400 57,500
2024-04-12 S35.SI SGD CD $1.0300 $1.0300 $1.0300 $1.0200 $1.0400 15,100
2024-04-11 S35.SI SGD CD $1.0300 $0.0000 $0.0000 $1.0300 $1.0400 0
2024-04-09 S35.SI SGD CD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 43,500
2024-04-08 S35.SI SGD CD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 41,900
2024-04-05 S35.SI SGD CD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 13,100
2024-04-04 S35.SI SGD CD $1.0400 $1.0300 $1.0400 $1.0200 $1.0400 160,600
2024-04-03 S35.SI SGD CD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 164,300
2024-04-02 S35.SI SGD CD $1.0300 $1.0300 $1.0300 $1.0200 $1.0300 96,100
2024-04-01 S35.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 41,700
2024-03-28 S35.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 152,300
2024-03-27 S35.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 9,800
2024-03-26 S35.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 74,600
2024-03-25 S35.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0100 20,000
2024-03-22 S35.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 40,300
2024-03-21 S35.SI SGD $1.0100 $0.9950 $1.0100 $0.9950 $1.0100 47,500
2024-03-20 S35.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.0200 5,000
2024-03-19 S35.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0200 65,800
2024-03-18 S35.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 9,000
2024-03-15 S35.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 3,600
2024-03-14 S35.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0200 4,500
2024-03-13 S35.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0100 10,000
2024-03-12 S35.SI SGD $1.0100 $0.9850 $1.0100 $1.0000 $1.0100 27,600
2024-03-11 S35.SI SGD $1.0000 $0.9900 $1.0100 $0.9950 $1.0100 21,100
2024-03-08 S35.SI SGD $1.0100 $0.0000 $0.0000 $1.0000 $1.0300 0
2024-03-07 S35.SI SGD $1.0100 $1.0100 $1.0200 $0.9950 $1.0300 2,100
2024-03-06 S35.SI SGD $1.0300 $1.0200 $1.0300 $1.0100 $1.0300 400
2024-03-05 S35.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0200 700
2024-03-04 S35.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0

Copyright © SGTRADES 2018